GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,582 Value ($000) $2 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 155,441 Value ($000) $2 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 113,515 Value ($000) $1 Avg Close $10.40 Range $7.51 - $12.46
Q4 2024
Shares 26,091 Value ($000) $0 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 68,113 Value ($000) $1 Avg Close $9.29 Range $7.76 - $10.93
Q1 2024
Shares 60,691 Value ($000) $1 Avg Close $8.23 Range $7.01 - $9.78
Q3 2023
Shares 57,616 Value ($000) $0 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 30,169 Value ($000) $0 Avg Close $6.49 Range $5.20 - $8.26
Q3 2021
Shares 23,778 Value ($000) $358 Avg Close $14.86 Range $13.50 - $15.96
Q3 2020
Shares 20,103 Value ($000) $191 Avg Close $9.17 Range $8.17 - $10.57