GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 80,000 Value ($000) $344 Avg Close $4.36 Range $3.73 - $4.90
Q1 2017
Shares 80,000 Value ($000) $320 Avg Close $4.59 Range $3.85 - $5.45
Q4 2016
Shares 120,000 Value ($000) $504 Avg Close $4.06 Range $3.05 - $5.00
Q1 2016
Shares 40,000 Value ($000) $178 Avg Close $3.58 Range $2.96 - $4.50