GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 21,075 Value ($000) $233 Avg Close $10.32 Range $8.86 - $11.45

Q4 2018

Shares 33,371 Value ($000) $221 Avg Close $6.52 Range $5.37 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	21,075	$233	$10.32	$8.86 - $11.45
Q4 2018	33,371	$221	$6.52	$5.37 - $7.94