GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,868 Value ($000) $681 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 51,554 Value ($000) $618 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 49,154 Value ($000) $599 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 43,891 Value ($000) $382 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 39,161 Value ($000) $442 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 38,828 Value ($000) $409 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 38,688 Value ($000) $340 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 35,769 Value ($000) $313 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 35,348 Value ($000) $271 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 39,821 Value ($000) $317 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 42,102 Value ($000) $344 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 11,166 Value ($000) $61 Avg Close $5.99 Range $4.75 - $7.10
Q4 2015
Shares 300 Value ($000) $1 Avg Close $4.43 Range $3.66 - $5.88
Q3 2015
Shares 300 Value ($000) $2 Avg Close $5.48 Range $5.00 - $6.17
Q1 2015
Shares 300 Value ($000) $2 Avg Close $7.05 Range $5.53 - $8.64
Q4 2014
Shares 300 Value ($000) $3 Avg Close $7.24 Range $5.84 - $8.73