GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,034 Value ($000) $184 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 54,313 Value ($000) $651 Avg Close $11.59 Range $10.37 - $12.56
Q2 2023
Shares 214,396 Value ($000) $1,749 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 286,843 Value ($000) $1,558 Avg Close $5.99 Range $4.75 - $7.10
Q4 2017
Shares 28,379 Value ($000) $153 Avg Close $5.09 Range $4.22 - $5.70
Q3 2015
Shares 17,861 Value ($000) $90 Avg Close $5.48 Range $5.00 - $6.17
Q1 2015
Shares 20,037 Value ($000) $120 Avg Close $7.05 Range $5.53 - $8.64
Q4 2014
Shares 18,119 Value ($000) $155 Avg Close $7.24 Range $5.84 - $8.73