GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380 Value ($000) $5 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 380 Value ($000) $5 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 243 Value ($000) $3 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 243 Value ($000) $2 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 440 Value ($000) $5 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 440 Value ($000) $5 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 440 Value ($000) $4 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 243 Value ($000) $2 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 243 Value ($000) $2 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 243 Value ($000) $2 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 243 Value ($000) $2 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 69 Value ($000) $0 Avg Close $5.99 Range $4.75 - $7.10
Q3 2022
Shares 1,417 Value ($000) $11 Avg Close $10.47 Range $7.57 - $13.17