GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 117,740 Value ($000) $941 Avg Close $8.15 Range $7.36 - $9.20

Q1 2014

Shares 525,063 Value ($000) $4,794 Avg Close $8.52 Range $7.45 - $9.44

Q4 2013

Shares 506,299 Value ($000) $4,658 Avg Close $8.38 Range $6.99 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	117,740	$941	$8.15	$7.36 - $9.20
Q1 2014	525,063	$4,794	$8.52	$7.45 - $9.44
Q4 2013	506,299	$4,658	$8.38	$6.99 - $9.33