GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 246,088 Value ($000) $2,951 Avg Close $11.59 Range $10.37 - $12.56

Q2 2025

Shares 217,820 Value ($000) $2,655 Avg Close $10.40 Range $7.51 - $12.46

Q1 2025

Shares 198,353 Value ($000) $1,726 Avg Close $9.98 Range $7.58 - $12.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	246,088	$2,951	$11.59	$10.37 - $12.56
Q2 2025	217,820	$2,655	$10.40	$7.51 - $12.46
Q1 2025	198,353	$1,726	$9.98	$7.58 - $12.54