GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,174 Value ($000) $1,970 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 93,378 Value ($000) $1,120 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 169,286 Value ($000) $2,064 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 74,222 Value ($000) $646 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 23,335 Value ($000) $263 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 202,909 Value ($000) $2,137 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 63,856 Value ($000) $561 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 78,735 Value ($000) $689 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 54,005 Value ($000) $415 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 12,171 Value ($000) $97 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 13,225 Value ($000) $108 Avg Close $6.49 Range $5.20 - $8.26
Q4 2022
Shares 11,016 Value ($000) $66 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 23,934 Value ($000) $181 Avg Close $10.47 Range $7.57 - $13.17
Q2 2021
Shares 15,220 Value ($000) $222 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 12,200 Value ($000) $178 Avg Close $14.58 Range $12.87 - $16.12
Q1 2014
Shares 16,559 Value ($000) $151 Avg Close $8.52 Range $7.45 - $9.44