GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453,539 Value ($000) $5,950 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 416,293 Value ($000) $4,991 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 342,301 Value ($000) $4,173 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 152,502 Value ($000) $1,327 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 196,399 Value ($000) $2,217 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 215,367 Value ($000) $2,268 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 275,899 Value ($000) $2,422 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 173,552 Value ($000) $1,519 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 127,252 Value ($000) $977 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 101,342 Value ($000) $808 Avg Close $8.29 Range $7.53 - $9.67
Q1 2023
Shares 18,498 Value ($000) $100 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 57,677 Value ($000) $343 Avg Close $7.03 Range $5.52 - $8.25
Q1 2020
Shares 84,775 Value ($000) $704 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 172,850 Value ($000) $1,958 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 188,450 Value ($000) $1,969 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 147,825 Value ($000) $1,632 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 46,950 Value ($000) $418 Avg Close $7.78 Range $6.43 - $9.21