GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $1 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 571 Value ($000) $7 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 824 Value ($000) $10 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 824 Value ($000) $7 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 824 Value ($000) $9 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 824 Value ($000) $9 Avg Close $9.29 Range $7.76 - $10.93
Q2 2021
Shares 480 Value ($000) $7 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 480 Value ($000) $7 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 480 Value ($000) $6 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 480 Value ($000) $5 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 480 Value ($000) $4 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 480 Value ($000) $4 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 480 Value ($000) $5 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 480 Value ($000) $5 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 480 Value ($000) $5 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 480 Value ($000) $4 Avg Close $7.78 Range $6.43 - $9.21
Q4 2018
Shares 480 Value ($000) $3 Avg Close $6.52 Range $5.37 - $7.94
Q3 2018
Shares 480 Value ($000) $3 Avg Close $5.57 Range $4.85 - $6.20
Q2 2018
Shares 480 Value ($000) $3 Avg Close $4.93 Range $4.38 - $5.45
Q1 2018
Shares 480 Value ($000) $2 Avg Close $4.74 Range $4.15 - $5.50
Q4 2017
Shares 480 Value ($000) $3 Avg Close $5.09 Range $4.22 - $5.70
Q3 2017
Shares 480 Value ($000) $2 Avg Close $4.17 Range $3.60 - $5.15
Q2 2017
Shares 480 Value ($000) $2 Avg Close $4.36 Range $3.73 - $4.90
Q1 2017
Shares 480 Value ($000) $2 Avg Close $4.59 Range $3.85 - $5.45
Q4 2016
Shares 479 Value ($000) $2 Avg Close $4.06 Range $3.05 - $5.00
Q3 2016
Shares 480 Value ($000) $2 Avg Close $4.04 Range $3.49 - $4.97
Q2 2016
Shares 480 Value ($000) $2 Avg Close $4.50 Range $3.96 - $5.09
Q1 2016
Shares 480 Value ($000) $2 Avg Close $3.58 Range $2.96 - $4.50
Q4 2015
Shares 480 Value ($000) $2 Avg Close $4.43 Range $3.66 - $5.88
Q3 2015
Shares 480 Value ($000) $2 Avg Close $5.48 Range $5.00 - $6.17
Q2 2015
Shares 480 Value ($000) $3 Avg Close $5.87 Range $5.33 - $6.30
Q1 2015
Shares 480 Value ($000) $3 Avg Close $7.05 Range $5.53 - $8.64
Q4 2014
Shares 480 Value ($000) $4 Avg Close $7.24 Range $5.84 - $8.73
Q3 2014
Shares 480 Value ($000) $4 Avg Close $7.38 Range $6.16 - $8.29
Q2 2014
Shares 480 Value ($000) $4 Avg Close $8.15 Range $7.36 - $9.20
Q1 2014
Shares 480 Value ($000) $4 Avg Close $8.52 Range $7.45 - $9.44
Q4 2013
Shares 480 Value ($000) $4 Avg Close $8.38 Range $6.99 - $9.33
Q3 2013
Shares 480 Value ($000) $4 Avg Close $7.43 Range $6.28 - $8.69
Q2 2013
Shares 480 Value ($000) $4 Avg Close $7.58 Range $6.30 - $8.66
Q1 2013
Shares 480 Value ($000) $4 Avg Close $9.09 Range $6.55 - $10.07