GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,243 Value ($000) $4,516 Avg Close $12.32 Range $10.71 - $14.02

Q3 2025

Shares 17,988 Value ($000) $216 Avg Close $11.59 Range $10.37 - $12.56

Q1 2025

Shares 9,983 Value ($000) $87 Avg Close $9.98 Range $7.58 - $12.54

Q4 2024

Shares 35,088 Value ($000) $396 Avg Close $11.96 Range $10.25 - $12.89

Q3 2024

Shares 13,968 Value ($000) $147 Avg Close $9.29 Range $7.76 - $10.93

Q2 2019

Shares 21,152 Value ($000) $234 Avg Close $10.32 Range $8.86 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,243	$4,516	$12.32	$10.71 - $14.02
Q3 2025	17,988	$216	$11.59	$10.37 - $12.56
Q1 2025	9,983	$87	$9.98	$7.58 - $12.54
Q4 2024	35,088	$396	$11.96	$10.25 - $12.89
Q3 2024	13,968	$147	$9.29	$7.76 - $10.93
Q2 2019	21,152	$234	$10.32	$8.86 - $11.45