GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,633 Value ($000) $822 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 85,826 Value ($000) $1,029 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 161,716 Value ($000) $1,971 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 159,470 Value ($000) $1,387 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 130,358 Value ($000) $1,472 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 110,541 Value ($000) $1,164 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 103,158 Value ($000) $906 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 83,837 Value ($000) $734 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 90,241 Value ($000) $693 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 51,500 Value ($000) $410 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 52,650 Value ($000) $430 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 50,439 Value ($000) $274 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 27,260 Value ($000) $162 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 3,691 Value ($000) $28 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 1,919 Value ($000) $25 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 19,605 Value ($000) $275 Avg Close $14.39 Range $13.24 - $16.27
Q4 2021
Shares 25,913 Value ($000) $407 Avg Close $15.22 Range $14.26 - $16.25
Q3 2021
Shares 119 Value ($000) $2 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 144 Value ($000) $2 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 19,318 Value ($000) $282 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 14,901 Value ($000) $197 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 4,388 Value ($000) $42 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 35,296 Value ($000) $327 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 56,613 Value ($000) $470 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 93,148 Value ($000) $1,056 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 64,254 Value ($000) $672 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 28,151 Value ($000) $311 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 8,023 Value ($000) $71 Avg Close $7.78 Range $6.43 - $9.21
Q4 2018
Shares 20,750 Value ($000) $137 Avg Close $6.52 Range $5.37 - $7.94
Q3 2018
Shares 15,580 Value ($000) $97 Avg Close $5.57 Range $4.85 - $6.20
Q2 2018
Shares 7,543 Value ($000) $39 Avg Close $4.93 Range $4.38 - $5.45
Q1 2018
Shares 1,357 Value ($000) $6 Avg Close $4.74 Range $4.15 - $5.50
Q4 2017
Shares 3,721 Value ($000) $20 Avg Close $5.09 Range $4.22 - $5.70
Q3 2017
Shares 3,297 Value ($000) $16 Avg Close $4.17 Range $3.60 - $5.15
Q2 2017
Shares 1,195 Value ($000) $5 Avg Close $4.36 Range $3.73 - $4.90
Q1 2017
Shares 3,004 Value ($000) $12 Avg Close $4.59 Range $3.85 - $5.45
Q4 2016
Shares 17,148 Value ($000) $72 Avg Close $4.06 Range $3.05 - $5.00
Q3 2016
Shares 7,160 Value ($000) $25 Avg Close $4.04 Range $3.49 - $4.97
Q2 2016
Shares 8,257 Value ($000) $36 Avg Close $4.50 Range $3.96 - $5.09
Q1 2016
Shares 5,100 Value ($000) $22 Avg Close $3.58 Range $2.96 - $4.50
Q4 2015
Shares 5,174 Value ($000) $20 Avg Close $4.43 Range $3.66 - $5.88
Q3 2015
Shares 5,100 Value ($000) $26 Avg Close $5.48 Range $5.00 - $6.17
Q2 2015
Shares 5,100 Value ($000) $31 Avg Close $5.87 Range $5.33 - $6.30
Q1 2015
Shares 5,100 Value ($000) $31 Avg Close $7.05 Range $5.53 - $8.64
Q4 2014
Shares 6,893 Value ($000) $59 Avg Close $7.24 Range $5.84 - $8.73