GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,834 Value ($000) $496 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 45,466 Value ($000) $545 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 43,650 Value ($000) $532 Avg Close $10.40 Range $7.51 - $12.46
Q4 2024
Shares 55,371 Value ($000) $625 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 27,876 Value ($000) $294 Avg Close $9.29 Range $7.76 - $10.93
Q3 2021
Shares 48,228 Value ($000) $728 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 66,944 Value ($000) $978 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 72,304 Value ($000) $1,054 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 73,323 Value ($000) $966 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 100,247 Value ($000) $953 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 92,985 Value ($000) $861 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 67,565 Value ($000) $561 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 123,581 Value ($000) $1,400 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 77,621 Value ($000) $811 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 82,210 Value ($000) $908 Avg Close $10.32 Range $8.86 - $11.45