GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 39,542 Value ($000) $298 Avg Close $6.52 Range $5.37 - $7.94

Q3 2018

Shares 39,542 Value ($000) $217 Avg Close $5.57 Range $4.85 - $6.20

Q2 2018

Shares 39,542 Value ($000) $216 Avg Close $4.93 Range $4.38 - $5.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	39,542	$298	$6.52	$5.37 - $7.94
Q3 2018	39,542	$217	$5.57	$4.85 - $6.20
Q2 2018	39,542	$216	$4.93	$4.38 - $5.45