GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,318 Value ($000) $280 Avg Close $12.32 Range $10.71 - $14.02
Q1 2025
Shares 27,175 Value ($000) $236 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 20,888 Value ($000) $236 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 16,269 Value ($000) $171 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 11,340 Value ($000) $100 Avg Close $8.50 Range $6.55 - $9.76
Q1 2023
Shares 54,442 Value ($000) $296 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 39,676 Value ($000) $236 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 41,637 Value ($000) $316 Avg Close $10.47 Range $7.57 - $13.17
Q2 2020
Shares 19,500 Value ($000) $181 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 26,900 Value ($000) $223 Avg Close $9.96 Range $6.75 - $11.96
Q3 2019
Shares 11,860 Value ($000) $124 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 13,050 Value ($000) $144 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 60,488 Value ($000) $539 Avg Close $7.78 Range $6.43 - $9.21
Q4 2018
Shares 48,938 Value ($000) $324 Avg Close $6.52 Range $5.37 - $7.94
Q3 2018
Shares 13,498 Value ($000) $84 Avg Close $5.57 Range $4.85 - $6.20