GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,641 Value ($000) $186 Avg Close $9.29 Range $7.76 - $10.93

Q1 2024

Shares 15,711 Value ($000) $137 Avg Close $8.23 Range $7.01 - $9.78

Q3 2023

Shares 11,493 Value ($000) $92 Avg Close $8.29 Range $7.53 - $9.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,641	$186	$9.29	$7.76 - $10.93
Q1 2024	15,711	$137	$8.23	$7.01 - $9.78
Q3 2023	11,493	$92	$8.29	$7.53 - $9.67