GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 174 Value ($000) $1 Avg Close $9.96 Range $6.75 - $11.96

Q4 2019

Shares 174 Value ($000) $2 Avg Close $10.68 Range $9.02 - $11.94

Q3 2019

Shares 119 Value ($000) $1 Avg Close $10.57 Range $9.39 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	174	$1	$9.96	$6.75 - $11.96
Q4 2019	174	$2	$10.68	$9.02 - $11.94
Q3 2019	119	$1	$10.57	$9.39 - $11.81