GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,815 Value ($000) $111 Avg Close $9.98 Range $7.58 - $12.54

Q3 2024

Shares 20,707 Value ($000) $218 Avg Close $9.29 Range $7.76 - $10.93

Q2 2024

Shares 27,691 Value ($000) $243 Avg Close $8.50 Range $6.55 - $9.76

Q1 2024

Shares 19,880 Value ($000) $174 Avg Close $8.23 Range $7.01 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,815	$111	$9.98	$7.58 - $12.54
Q3 2024	20,707	$218	$9.29	$7.76 - $10.93
Q2 2024	27,691	$243	$8.50	$6.55 - $9.76
Q1 2024	19,880	$174	$8.23	$7.01 - $9.78