GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,872 Value ($000) $87 Avg Close $8.29 Range $7.53 - $9.67

Q2 2023

Shares 10,564 Value ($000) $86 Avg Close $6.49 Range $5.20 - $8.26

Q1 2023

Shares 10,928 Value ($000) $59 Avg Close $5.99 Range $4.75 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,872	$87	$8.29	$7.53 - $9.67
Q2 2023	10,564	$86	$6.49	$5.20 - $8.26
Q1 2023	10,928	$59	$5.99	$4.75 - $7.10