GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 101,439 Value ($000) $1,479 Avg Close $14.58 Range $12.87 - $16.12

Q3 2019

Shares 116,002 Value ($000) $1,212 Avg Close $10.57 Range $9.39 - $11.81

Q2 2019

Shares 229,887 Value ($000) $2,538 Avg Close $10.32 Range $8.86 - $11.45

Q1 2019

Shares 229,887 Value ($000) $2,048 Avg Close $7.78 Range $6.43 - $9.21

Q4 2018

Shares 229,887 Value ($000) $1,522 Avg Close $6.52 Range $5.37 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	101,439	$1,479	$14.58	$12.87 - $16.12
Q3 2019	116,002	$1,212	$10.57	$9.39 - $11.81
Q2 2019	229,887	$2,538	$10.32	$8.86 - $11.45
Q1 2019	229,887	$2,048	$7.78	$6.43 - $9.21
Q4 2018	229,887	$1,522	$6.52	$5.37 - $7.94