GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $1 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 100 Value ($000) $1 Avg Close $14.39 Range $13.24 - $16.27
Q4 2021
Shares 100 Value ($000) $1 Avg Close $15.22 Range $14.26 - $16.25
Q3 2021
Shares 100 Value ($000) $1 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 100 Value ($000) $1 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 100 Value ($000) $1 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 100 Value ($000) $1 Avg Close $11.20 Range $9.10 - $13.39
Q4 2019
Shares 100 Value ($000) $1 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 100 Value ($000) $1 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 100 Value ($000) $1 Avg Close $10.32 Range $8.86 - $11.45
Q2 2016
Shares 1,169 Value ($000) $5 Avg Close $4.50 Range $3.96 - $5.09
Q1 2016
Shares 1,169 Value ($000) $4 Avg Close $3.58 Range $2.96 - $4.50