GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,915 Value ($000) $2,032 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 142,935 Value ($000) $1,714 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 192,653 Value ($000) $2,348 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 25,800 Value ($000) $224 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 64,180 Value ($000) $725 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 65,389 Value ($000) $689 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 50,800 Value ($000) $446 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 36,710 Value ($000) $321 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 50,566 Value ($000) $388 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 38,136 Value ($000) $304 Avg Close $8.29 Range $7.53 - $9.67
Q1 2023
Shares 94,000 Value ($000) $510 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 26,900 Value ($000) $160 Avg Close $7.03 Range $5.52 - $8.25