GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $0 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 58 Value ($000) $0 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 97 Value ($000) $0 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 39 Value ($000) $0 Avg Close $9.98 Range $7.58 - $12.54
Q1 2023
Shares 706 Value ($000) $0 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 390 Value ($000) $0 Avg Close $7.03 Range $5.52 - $8.25
Q2 2022
Shares 268 Value ($000) $4 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 162 Value ($000) $2 Avg Close $14.39 Range $13.24 - $16.27
Q4 2021
Shares 136 Value ($000) $2 Avg Close $15.22 Range $14.26 - $16.25