GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,897,215 Value ($000) $90,491 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 6,937,720 Value ($000) $83,183 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 6,785,122 Value ($000) $82,711 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 7,163,887 Value ($000) $62,326 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 7,113,753 Value ($000) $80,314 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 7,215,204 Value ($000) $75,976 Avg Close $9.29 Range $7.76 - $10.93