GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,552 Value ($000) $1,758 Avg Close $60.11 Range $53.76 - $66.59

Q3 2025

Shares 28,598 Value ($000) $1,752 Avg Close $60.94 Range $55.28 - $65.35

Q2 2025

Shares 39,148 Value ($000) $2,301 Avg Close $55.80 Range $47.57 - $60.12

Q1 2025

Shares 39,202 Value ($000) $2,171 Avg Close $58.46 Range $54.74 - $62.19

Q4 2024

Shares 39,287 Value ($000) $2,345 Avg Close $60.71 Range $54.23 - $68.02

Q3 2024

Shares 39,371 Value ($000) $2,256 Avg Close $58.16 Range $52.70 - $65.90

Q2 2024

Shares 39,405 Value ($000) $2,191 Avg Close $52.36 Range $49.74 - $56.05

Q1 2024

Shares 39,575 Value ($000) $2,170 Avg Close $53.25 Range $48.19 - $60.31

Q4 2023

Shares 39,693 Value ($000) $2,356 Avg Close $52.36 Range $46.60 - $61.94

Q3 2023

Shares 41,871 Value ($000) $2,006 Avg Close $52.05 Range $45.66 - $57.72

Q2 2023

Shares 41,871 Value ($000) $2,124 Avg Close $51.12 Range $45.39 - $56.00

Q1 2023

Shares 41,871 Value ($000) $2,122 Avg Close $56.69 Range $49.04 - $60.18

Q4 2022

Shares 41,973 Value ($000) $2,497 Avg Close $60.67 Range $57.15 - $64.16

Q3 2022

Shares 41,973 Value ($000) $2,395 Avg Close $60.37 Range $50.30 - $63.95

Q2 2022

Shares 42,258 Value ($000) $2,475 Avg Close $58.23 Range $56.17 - $61.17

Q1 2022

Shares 42,258 Value ($000) $2,494 Avg Close $60.23 Range $56.94 - $62.70

Q4 2021

Shares 42,677 Value ($000) $2,529 Avg Close $57.54 Range $55.00 - $59.90

Q3 2021

Shares 42,677 Value ($000) $2,339 Avg Close $52.80 Range $49.53 - $57.01

Q2 2021

Shares 170,372 Value ($000) $9,183 Avg Close $56.09 Range $52.81 - $58.48

Q1 2021

Shares 185,228 Value ($000) $10,497 Avg Close $53.41 Range $47.22 - $60.55

Q4 2020

Shares 198,228 Value ($000) $9,693 Avg Close $44.35 Range $35.79 - $50.72

Q3 2020

Shares 200,228 Value ($000) $7,252 Avg Close $37.74 Range $34.32 - $41.42

Q2 2020

Shares 200,093 Value ($000) $8,076 Avg Close $39.55 Range $32.62 - $46.35

Q1 2020

Shares 199,943 Value ($000) $8,078 Avg Close $52.74 Range $32.23 - $63.55

Q4 2019

Shares 200,021 Value ($000) $12,665 Avg Close $60.50 Range $54.87 - $64.48

Q3 2019

Shares 201,071 Value ($000) $11,451 Avg Close $57.73 Range $54.33 - $60.94

Q2 2019

Shares 201,244 Value ($000) $11,787 Avg Close $56.87 Range $52.24 - $60.92

Q1 2019

Shares 202,424 Value ($000) $10,506 Avg Close $53.08 Range $45.44 - $57.95

Q4 2018

Shares 205,557 Value ($000) $9,462 Avg Close $52.24 Range $43.30 - $58.49

Q3 2018

Shares 206,001 Value ($000) $11,402 Avg Close $58.88 Range $54.50 - $61.65

Q2 2018

Shares 209,321 Value ($000) $11,973 Avg Close $55.52 Range $48.60 - $60.20

Q1 2018

Shares 216,571 Value ($000) $10,818 Avg Close $50.72 Range $48.10 - $53.05

Q4 2017

Shares 204,944 Value ($000) $10,585 Avg Close $53.81 Range $50.55 - $58.45

Q3 2017

Shares 205,194 Value ($000) $11,419 Avg Close $51.36 Range $47.50 - $56.00

Q2 2017

Shares 207,822 Value ($000) $11,118 Avg Close $50.82 Range $47.25 - $55.10

Q1 2017

Shares 209,822 Value ($000) $10,596 Avg Close $50.81 Range $47.35 - $55.45

Q4 2016

Shares 225,031 Value ($000) $12,298 Avg Close $47.36 Range $38.35 - $56.70

Q3 2016

Shares 36,162 Value ($000) $1,472 Avg Close $40.19 Range $34.48 - $43.54

Q2 2016

Shares 36,090 Value ($000) $1,334 Avg Close $38.29 Range $34.56 - $41.29

Q1 2016

Shares 36,090 Value ($000) $1,340 Avg Close $38.78 Range $35.47 - $45.00

Q4 2015

Shares 36,090 Value ($000) $1,633 Avg Close $48.28 Range $42.11 - $52.94

Q3 2015

Shares 36,090 Value ($000) $1,563 Avg Close $41.43 Range $37.54 - $43.42

Q2 2015

Shares 36,090 Value ($000) $1,521 Avg Close $39.90 Range $37.44 - $42.95

Q1 2015

Shares 31,766 Value ($000) $1,251 Avg Close $37.60 Range $35.10 - $40.44

Q4 2014

Shares 31,663 Value ($000) $1,256 Avg Close $36.32 Range $29.80 - $40.28

Q3 2014

Shares 32,913 Value ($000) $999 Avg Close $31.51 Range $29.53 - $33.77

Q2 2014

Shares 34,553 Value ($000) $1,107 Avg Close $29.20 Range $28.00 - $32.25

Q1 2014

Shares 34,553 Value ($000) $1,038 Avg Close $28.92 Range $26.95 - $31.00

Q4 2013

Shares 35,145 Value ($000) $1,069 Avg Close $28.45 Range $25.87 - $31.23

Q3 2013

Shares 36,805 Value ($000) $1,039 Avg Close $28.18 Range $25.71 - $31.00

Q2 2013

Shares 39,347 Value ($000) $1,061 Avg Close $25.95 Range $22.60 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,552	$1,758	$60.11	$53.76 - $66.59
Q3 2025	28,598	$1,752	$60.94	$55.28 - $65.35
Q2 2025	39,148	$2,301	$55.80	$47.57 - $60.12
Q1 2025	39,202	$2,171	$58.46	$54.74 - $62.19
Q4 2024	39,287	$2,345	$60.71	$54.23 - $68.02
Q3 2024	39,371	$2,256	$58.16	$52.70 - $65.90
Q2 2024	39,405	$2,191	$52.36	$49.74 - $56.05
Q1 2024	39,575	$2,170	$53.25	$48.19 - $60.31
Q4 2023	39,693	$2,356	$52.36	$46.60 - $61.94
Q3 2023	41,871	$2,006	$52.05	$45.66 - $57.72
Q2 2023	41,871	$2,124	$51.12	$45.39 - $56.00
Q1 2023	41,871	$2,122	$56.69	$49.04 - $60.18
Q4 2022	41,973	$2,497	$60.67	$57.15 - $64.16
Q3 2022	41,973	$2,395	$60.37	$50.30 - $63.95
Q2 2022	42,258	$2,475	$58.23	$56.17 - $61.17
Q1 2022	42,258	$2,494	$60.23	$56.94 - $62.70
Q4 2021	42,677	$2,529	$57.54	$55.00 - $59.90
Q3 2021	42,677	$2,339	$52.80	$49.53 - $57.01
Q2 2021	170,372	$9,183	$56.09	$52.81 - $58.48
Q1 2021	185,228	$10,497	$53.41	$47.22 - $60.55
Q4 2020	198,228	$9,693	$44.35	$35.79 - $50.72
Q3 2020	200,228	$7,252	$37.74	$34.32 - $41.42
Q2 2020	200,093	$8,076	$39.55	$32.62 - $46.35
Q1 2020	199,943	$8,078	$52.74	$32.23 - $63.55
Q4 2019	200,021	$12,665	$60.50	$54.87 - $64.48
Q3 2019	201,071	$11,451	$57.73	$54.33 - $60.94
Q2 2019	201,244	$11,787	$56.87	$52.24 - $60.92
Q1 2019	202,424	$10,506	$53.08	$45.44 - $57.95
Q4 2018	205,557	$9,462	$52.24	$43.30 - $58.49
Q3 2018	206,001	$11,402	$58.88	$54.50 - $61.65
Q2 2018	209,321	$11,973	$55.52	$48.60 - $60.20
Q1 2018	216,571	$10,818	$50.72	$48.10 - $53.05
Q4 2017	204,944	$10,585	$53.81	$50.55 - $58.45
Q3 2017	205,194	$11,419	$51.36	$47.50 - $56.00
Q2 2017	207,822	$11,118	$50.82	$47.25 - $55.10
Q1 2017	209,822	$10,596	$50.81	$47.35 - $55.45
Q4 2016	225,031	$12,298	$47.36	$38.35 - $56.70
Q3 2016	36,162	$1,472	$40.19	$34.48 - $43.54
Q2 2016	36,090	$1,334	$38.29	$34.56 - $41.29
Q1 2016	36,090	$1,340	$38.78	$35.47 - $45.00
Q4 2015	36,090	$1,633	$48.28	$42.11 - $52.94
Q3 2015	36,090	$1,563	$41.43	$37.54 - $43.42
Q2 2015	36,090	$1,521	$39.90	$37.44 - $42.95
Q1 2015	31,766	$1,251	$37.60	$35.10 - $40.44
Q4 2014	31,663	$1,256	$36.32	$29.80 - $40.28
Q3 2014	32,913	$999	$31.51	$29.53 - $33.77
Q2 2014	34,553	$1,107	$29.20	$28.00 - $32.25
Q1 2014	34,553	$1,038	$28.92	$26.95 - $31.00
Q4 2013	35,145	$1,069	$28.45	$25.87 - $31.23
Q3 2013	36,805	$1,039	$28.18	$25.71 - $31.00
Q2 2013	39,347	$1,061	$25.95	$22.60 - $28.00