GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,171 Value ($000) $546 Avg Close $60.67 Range $57.15 - $64.16
Q3 2022
Shares 3,590 Value ($000) $205 Avg Close $60.37 Range $50.30 - $63.95
Q2 2022
Shares 7,330 Value ($000) $430 Avg Close $58.23 Range $56.17 - $61.17
Q1 2022
Shares 7,330 Value ($000) $433 Avg Close $60.23 Range $56.94 - $62.70
Q2 2020
Shares 7,791 Value ($000) $314 Avg Close $39.55 Range $32.62 - $46.35
Q1 2020
Shares 7,791 Value ($000) $315 Avg Close $52.74 Range $32.23 - $63.55
Q4 2019
Shares 9,522 Value ($000) $603 Avg Close $60.50 Range $54.87 - $64.48