GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,905 Value ($000) $18,713 Avg Close $60.11 Range $53.76 - $66.59

Q3 2025

Shares 315,862 Value ($000) $19,481 Avg Close $60.94 Range $55.28 - $65.35

Q2 2025

Shares 288,001 Value ($000) $17,042 Avg Close $55.80 Range $47.57 - $60.12

Q1 2025

Shares 293,317 Value ($000) $16,359 Avg Close $58.46 Range $54.74 - $62.19

Q4 2024

Shares 292,007 Value ($000) $17,548 Avg Close $60.71 Range $54.23 - $68.02

Q3 2024

Shares 286,414 Value ($000) $16,528 Avg Close $58.16 Range $52.70 - $65.90

Q2 2024

Shares 288,751 Value ($000) $16,057 Avg Close $52.36 Range $49.74 - $56.05

Q1 2024

Shares 290,117 Value ($000) $15,904 Avg Close $53.25 Range $48.19 - $60.31

Q4 2023

Shares 290,681 Value ($000) $17,368 Avg Close $52.36 Range $46.60 - $61.94

Q3 2023

Shares 273,041 Value ($000) $13,193 Avg Close $52.05 Range $45.66 - $57.72

Q2 2023

Shares 281,662 Value ($000) $14,401 Avg Close $51.12 Range $45.39 - $56.00

Q1 2023

Shares 276,919 Value ($000) $14,143 Avg Close $56.69 Range $49.04 - $60.18

Q4 2022

Shares 266,097 Value ($000) $15,936 Avg Close $60.67 Range $57.15 - $64.16

Q3 2022

Shares 275,399 Value ($000) $15,826 Avg Close $60.37 Range $50.30 - $63.95

Q2 2022

Shares 288,718 Value ($000) $17,021 Avg Close $58.23 Range $56.17 - $61.17

Q1 2022

Shares 322,839 Value ($000) $19,168 Avg Close $60.23 Range $56.94 - $62.70

Q4 2021

Shares 285,638 Value ($000) $17,027 Avg Close $57.54 Range $55.00 - $59.90

Q3 2021

Shares 217,437 Value ($000) $11,996 Avg Close $52.80 Range $49.53 - $57.01

Q2 2021

Shares 237,549 Value ($000) $12,886 Avg Close $56.09 Range $52.81 - $58.48

Q1 2021

Shares 220,545 Value ($000) $12,570 Avg Close $53.41 Range $47.22 - $60.55

Q4 2020

Shares 215,807 Value ($000) $10,625 Avg Close $44.35 Range $35.79 - $50.72

Q3 2020

Shares 219,973 Value ($000) $8,042 Avg Close $37.74 Range $34.32 - $41.42

Q2 2020

Shares 242,870 Value ($000) $9,884 Avg Close $39.55 Range $32.62 - $46.35

Q1 2020

Shares 243,397 Value ($000) $9,912 Avg Close $52.74 Range $32.23 - $63.55

Q4 2019

Shares 246,311 Value ($000) $15,680 Avg Close $60.50 Range $54.87 - $64.48

Q3 2019

Shares 245,550 Value ($000) $14,067 Avg Close $57.73 Range $54.33 - $60.94

Q2 2019

Shares 240,695 Value ($000) $14,482 Avg Close $56.87 Range $52.24 - $60.92

Q1 2019

Shares 234,534 Value ($000) $12,247 Avg Close $53.08 Range $45.44 - $57.95

Q4 2018

Shares 232,450 Value ($000) $10,774 Avg Close $52.24 Range $43.30 - $58.49

Q3 2018

Shares 230,611 Value ($000) $12,766 Avg Close $58.88 Range $54.50 - $61.65

Q2 2018

Shares 228,385 Value ($000) $13,060 Avg Close $55.52 Range $48.60 - $60.20

Q1 2018

Shares 232,680 Value ($000) $11,622 Avg Close $50.72 Range $48.10 - $53.05

Q4 2017

Shares 249,143 Value ($000) $12,868 Avg Close $53.81 Range $50.55 - $58.45

Q3 2017

Shares 220,328 Value ($000) $12,260 Avg Close $51.36 Range $47.50 - $56.00

Q2 2017

Shares 223,346 Value ($000) $11,949 Avg Close $50.82 Range $47.25 - $55.10

Q1 2017

Shares 211,655 Value ($000) $10,693 Avg Close $50.81 Range $47.35 - $55.45

Q4 2016

Shares 211,085 Value ($000) $11,535 Avg Close $47.36 Range $38.35 - $56.70

Q3 2016

Shares 199,301 Value ($000) $8,113 Avg Close $40.19 Range $34.48 - $43.54

Q2 2016

Shares 192,285 Value ($000) $7,106 Avg Close $38.29 Range $34.56 - $41.29

Q1 2016

Shares 193,173 Value ($000) $7,173 Avg Close $38.78 Range $35.47 - $45.00

Q4 2015

Shares 184,988 Value ($000) $8,372 Avg Close $48.28 Range $42.11 - $52.94

Q3 2015

Shares 184,985 Value ($000) $8,011 Avg Close $41.43 Range $37.54 - $43.42

Q2 2015

Shares 179,680 Value ($000) $7,575 Avg Close $39.90 Range $37.44 - $42.95

Q1 2015

Shares 176,774 Value ($000) $6,965 Avg Close $37.60 Range $35.10 - $40.44

Q4 2014

Shares 174,515 Value ($000) $6,928 Avg Close $36.32 Range $29.80 - $40.28

Q3 2014

Shares 171,369 Value ($000) $5,197 Avg Close $31.51 Range $29.53 - $33.77

Q2 2014

Shares 171,361 Value ($000) $5,495 Avg Close $29.20 Range $28.00 - $32.25

Q1 2014

Shares 178,583 Value ($000) $5,363 Avg Close $28.92 Range $26.95 - $31.00

Q4 2013

Shares 173,297 Value ($000) $5,271 Avg Close $28.45 Range $25.87 - $31.23

Q3 2013

Shares 172,932 Value ($000) $4,879 Avg Close $28.18 Range $25.71 - $31.00

Q2 2013

Shares 175,370 Value ($000) $4,728 Avg Close $25.95 Range $22.60 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,905	$18,713	$60.11	$53.76 - $66.59
Q3 2025	315,862	$19,481	$60.94	$55.28 - $65.35
Q2 2025	288,001	$17,042	$55.80	$47.57 - $60.12
Q1 2025	293,317	$16,359	$58.46	$54.74 - $62.19
Q4 2024	292,007	$17,548	$60.71	$54.23 - $68.02
Q3 2024	286,414	$16,528	$58.16	$52.70 - $65.90
Q2 2024	288,751	$16,057	$52.36	$49.74 - $56.05
Q1 2024	290,117	$15,904	$53.25	$48.19 - $60.31
Q4 2023	290,681	$17,368	$52.36	$46.60 - $61.94
Q3 2023	273,041	$13,193	$52.05	$45.66 - $57.72
Q2 2023	281,662	$14,401	$51.12	$45.39 - $56.00
Q1 2023	276,919	$14,143	$56.69	$49.04 - $60.18
Q4 2022	266,097	$15,936	$60.67	$57.15 - $64.16
Q3 2022	275,399	$15,826	$60.37	$50.30 - $63.95
Q2 2022	288,718	$17,021	$58.23	$56.17 - $61.17
Q1 2022	322,839	$19,168	$60.23	$56.94 - $62.70
Q4 2021	285,638	$17,027	$57.54	$55.00 - $59.90
Q3 2021	217,437	$11,996	$52.80	$49.53 - $57.01
Q2 2021	237,549	$12,886	$56.09	$52.81 - $58.48
Q1 2021	220,545	$12,570	$53.41	$47.22 - $60.55
Q4 2020	215,807	$10,625	$44.35	$35.79 - $50.72
Q3 2020	219,973	$8,042	$37.74	$34.32 - $41.42
Q2 2020	242,870	$9,884	$39.55	$32.62 - $46.35
Q1 2020	243,397	$9,912	$52.74	$32.23 - $63.55
Q4 2019	246,311	$15,680	$60.50	$54.87 - $64.48
Q3 2019	245,550	$14,067	$57.73	$54.33 - $60.94
Q2 2019	240,695	$14,482	$56.87	$52.24 - $60.92
Q1 2019	234,534	$12,247	$53.08	$45.44 - $57.95
Q4 2018	232,450	$10,774	$52.24	$43.30 - $58.49
Q3 2018	230,611	$12,766	$58.88	$54.50 - $61.65
Q2 2018	228,385	$13,060	$55.52	$48.60 - $60.20
Q1 2018	232,680	$11,622	$50.72	$48.10 - $53.05
Q4 2017	249,143	$12,868	$53.81	$50.55 - $58.45
Q3 2017	220,328	$12,260	$51.36	$47.50 - $56.00
Q2 2017	223,346	$11,949	$50.82	$47.25 - $55.10
Q1 2017	211,655	$10,693	$50.81	$47.35 - $55.45
Q4 2016	211,085	$11,535	$47.36	$38.35 - $56.70
Q3 2016	199,301	$8,113	$40.19	$34.48 - $43.54
Q2 2016	192,285	$7,106	$38.29	$34.56 - $41.29
Q1 2016	193,173	$7,173	$38.78	$35.47 - $45.00
Q4 2015	184,988	$8,372	$48.28	$42.11 - $52.94
Q3 2015	184,985	$8,011	$41.43	$37.54 - $43.42
Q2 2015	179,680	$7,575	$39.90	$37.44 - $42.95
Q1 2015	176,774	$6,965	$37.60	$35.10 - $40.44
Q4 2014	174,515	$6,928	$36.32	$29.80 - $40.28
Q3 2014	171,369	$5,197	$31.51	$29.53 - $33.77
Q2 2014	171,361	$5,495	$29.20	$28.00 - $32.25
Q1 2014	178,583	$5,363	$28.92	$26.95 - $31.00
Q4 2013	173,297	$5,271	$28.45	$25.87 - $31.23
Q3 2013	172,932	$4,879	$28.18	$25.71 - $31.00
Q2 2013	175,370	$4,728	$25.95	$22.60 - $28.00