GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 38 Value ($000) $1 Avg Close $39.55 Range $32.62 - $46.35
Q1 2020
Shares 118 Value ($000) $7 Avg Close $52.74 Range $32.23 - $63.55
Q4 2019
Shares 118 Value ($000) $7 Avg Close $60.50 Range $54.87 - $64.48
Q3 2019
Shares 118 Value ($000) $6 Avg Close $57.73 Range $54.33 - $60.94
Q2 2019
Shares 149 Value ($000) $8 Avg Close $56.87 Range $52.24 - $60.92
Q1 2019
Shares 149 Value ($000) $7 Avg Close $53.08 Range $45.44 - $57.95
Q1 2018
Shares 149 Value ($000) $7 Avg Close $50.72 Range $48.10 - $53.05
Q4 2017
Shares 149 Value ($000) $7 Avg Close $53.81 Range $50.55 - $58.45