GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,000 Value ($000) $40 Avg Close $39.55 Range $32.62 - $46.35
Q1 2020
Shares 1,000 Value ($000) $40 Avg Close $52.74 Range $32.23 - $63.55
Q4 2019
Shares 2,144 Value ($000) $136 Avg Close $60.50 Range $54.87 - $64.48
Q3 2019
Shares 1,000 Value ($000) $57 Avg Close $57.73 Range $54.33 - $60.94
Q2 2019
Shares 1,000 Value ($000) $60 Avg Close $56.87 Range $52.24 - $60.92
Q1 2019
Shares 1,000 Value ($000) $52 Avg Close $53.08 Range $45.44 - $57.95
Q4 2018
Shares 1,000 Value ($000) $46 Avg Close $52.24 Range $43.30 - $58.49
Q3 2018
Shares 1,000 Value ($000) $55 Avg Close $58.88 Range $54.50 - $61.65
Q2 2018
Shares 1,000 Value ($000) $57 Avg Close $55.52 Range $48.60 - $60.20
Q1 2018
Shares 900 Value ($000) $45 Avg Close $50.72 Range $48.10 - $53.05
Q4 2017
Shares 900 Value ($000) $46 Avg Close $53.81 Range $50.55 - $58.45
Q3 2017
Shares 1,000 Value ($000) $56 Avg Close $51.36 Range $47.50 - $56.00
Q2 2017
Shares 900 Value ($000) $48 Avg Close $50.82 Range $47.25 - $55.10
Q1 2017
Shares 900 Value ($000) $45 Avg Close $50.81 Range $47.35 - $55.45
Q4 2016
Shares 900 Value ($000) $49 Avg Close $47.36 Range $38.35 - $56.70
Q3 2016
Shares 900 Value ($000) $37 Avg Close $40.19 Range $34.48 - $43.54
Q2 2016
Shares 900 Value ($000) $33 Avg Close $38.29 Range $34.56 - $41.29
Q1 2016
Shares 900 Value ($000) $33 Avg Close $38.78 Range $35.47 - $45.00
Q4 2015
Shares 900 Value ($000) $41 Avg Close $48.28 Range $42.11 - $52.94
Q3 2015
Shares 900 Value ($000) $39 Avg Close $41.43 Range $37.54 - $43.42
Q2 2015
Shares 900 Value ($000) $38 Avg Close $39.90 Range $37.44 - $42.95