Ticker: GSBC CUSIP: 390905107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 689,854 | $42,467 | $60.11 | $53.76 - $66.59 |
| Q3 2025 | 695,604 | $42,605 | $60.94 | $55.28 - $65.35 |
| Q2 2025 | 701,296 | $41,223 | $55.80 | $47.57 - $60.12 |
| Q1 2025 | 716,167 | $39,655 | $58.46 | $54.74 - $62.19 |
| Q4 2024 | 731,380 | $43,664 | $60.71 | $54.23 - $68.02 |
| Q3 2024 | 728,361 | $41,742 | $58.16 | $52.70 - $65.90 |
| Q2 2024 | 728,045 | $40,485 | $52.36 | $49.74 - $56.05 |
| Q1 2024 | 726,081 | $39,804 | $53.25 | $48.19 - $60.31 |
| Q4 2023 | 735,261 | $43,639 | $52.36 | $46.60 - $61.94 |
| Q3 2023 | 738,401 | $35,384 | $52.05 | $45.66 - $57.72 |
| Q2 2023 | 747,706 | $37,932 | $51.12 | $45.39 - $56.00 |
| Q1 2023 | 762,536 | $38,645 | $56.69 | $49.04 - $60.18 |
| Q4 2022 | 777,835 | $46 | $60.67 | $57.15 - $64.16 |
| Q3 2022 | 777,355 | $44,364 | $60.37 | $50.30 - $63.95 |
| Q2 2022 | 781,382 | $45,759 | $58.23 | $56.17 - $61.17 |
| Q1 2022 | 767,662 | $45,300 | $60.23 | $56.94 - $62.70 |
| Q4 2021 | 735,395 | $43,572 | $57.54 | $55.00 - $59.90 |
| Q3 2021 | 747,725 | $40,983 | $52.80 | $49.53 - $57.01 |
| Q2 2021 | 752,871 | $40,580 | $56.09 | $52.81 - $58.48 |
| Q1 2021 | 762,540 | $43,214 | $53.41 | $47.22 - $60.55 |
| Q4 2020 | 783,879 | $38,332 | $44.35 | $35.79 - $50.72 |
| Q3 2020 | 790,755 | $28,641 | $37.74 | $34.32 - $41.42 |
| Q2 2020 | 793,030 | $32,006 | $39.55 | $32.62 - $46.35 |
| Q1 2020 | 788,530 | $31,855 | $52.74 | $32.23 - $63.55 |
| Q4 2019 | 792,120 | $50,157 | $60.50 | $54.87 - $64.48 |
| Q3 2019 | 798,366 | $45,467 | $57.73 | $54.33 - $60.94 |
| Q2 2019 | 803,261 | $48,075 | $56.87 | $52.24 - $60.92 |
| Q1 2019 | 808,372 | $41,955 | $53.08 | $45.44 - $57.95 |
| Q4 2018 | 811,666 | $37,361 | $52.24 | $43.30 - $58.49 |
| Q3 2018 | 805,659 | $44,593 | $58.88 | $54.50 - $61.65 |
| Q2 2018 | 779,351 | $44,579 | $55.52 | $48.60 - $60.20 |
| Q1 2018 | 716,516 | $35,790 | $50.72 | $48.10 - $53.05 |
| Q4 2017 | 672,190 | $34,719 | $53.81 | $50.55 - $58.45 |
| Q3 2017 | 644,928 | $35,890 | $51.36 | $47.50 - $56.00 |
| Q2 2017 | 624,663 | $33,420 | $50.82 | $47.25 - $55.10 |
| Q1 2017 | 601,801 | $30,391 | $50.81 | $47.35 - $55.45 |
| Q4 2016 | 582,963 | $31,859 | $47.36 | $38.35 - $56.70 |
| Q3 2016 | 561,782 | $22,864 | $40.19 | $34.48 - $43.54 |
| Q2 2016 | 547,948 | $20,257 | $38.29 | $34.56 - $41.29 |
| Q1 2016 | 541,068 | $20,090 | $38.78 | $35.47 - $45.00 |
| Q4 2015 | 523,766 | $23,706 | $48.28 | $42.11 - $52.94 |
| Q3 2015 | 499,457 | $21,626 | $41.43 | $37.54 - $43.42 |
| Q2 2015 | 474,788 | $20,008 | $39.90 | $37.44 - $42.95 |
| Q1 2015 | 461,645 | $18,184 | $37.60 | $35.10 - $40.44 |
| Q4 2014 | 450,673 | $17,878 | $36.32 | $29.80 - $40.28 |
| Q3 2014 | 433,207 | $13,144 | $31.51 | $29.53 - $33.77 |
| Q2 2014 | 427,782 | $13,710 | $29.20 | $28.00 - $32.25 |
| Q1 2014 | 420,600 | $12,631 | $28.92 | $26.95 - $31.00 |
| Q4 2013 | 413,986 | $12,589 | $28.45 | $25.87 - $31.23 |
| Q3 2013 | 407,205 | $11,495 | $28.18 | $25.71 - $31.00 |
| Q2 2013 | 417,137 | $11,246 | $25.95 | $22.60 - $28.00 |