GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,996 Value ($000) $17,668 Avg Close $60.11 Range $53.76 - $66.59

Q3 2025

Shares 271,310 Value ($000) $16,618 Avg Close $60.94 Range $55.28 - $65.35

Q2 2025

Shares 247,179 Value ($000) $14,529 Avg Close $55.80 Range $47.57 - $60.12

Q1 2025

Shares 228,461 Value ($000) $12,650 Avg Close $58.46 Range $54.74 - $62.19

Q4 2024

Shares 208,213 Value ($000) $12,430 Avg Close $60.71 Range $54.23 - $68.02

Q3 2024

Shares 192,656 Value ($000) $11,041 Avg Close $58.16 Range $52.70 - $65.90

Q2 2024

Shares 173,711 Value ($000) $9,660 Avg Close $52.36 Range $49.74 - $56.05

Q1 2024

Shares 150,310 Value ($000) $8,240 Avg Close $53.25 Range $48.19 - $60.31

Q4 2023

Shares 127,610 Value ($000) $7,574 Avg Close $52.36 Range $46.60 - $61.94

Q3 2023

Shares 110,872 Value ($000) $5,313 Avg Close $52.05 Range $45.66 - $57.72

Q2 2023

Shares 101,189 Value ($000) $5,133 Avg Close $51.12 Range $45.39 - $56.00

Q1 2023

Shares 94,428 Value ($000) $4,761 Avg Close $56.69 Range $49.04 - $60.18

Q4 2022

Shares 84,587 Value ($000) $5,032 Avg Close $60.67 Range $57.15 - $64.16

Q3 2022

Shares 76,342 Value ($000) $4,357 Avg Close $60.37 Range $50.30 - $63.95

Q2 2022

Shares 75,668 Value ($000) $4,431 Avg Close $58.23 Range $56.17 - $61.17

Q1 2022

Shares 58,363 Value ($000) $3,444 Avg Close $60.23 Range $56.94 - $62.70

Q4 2021

Shares 45,104 Value ($000) $2,672 Avg Close $57.54 Range $55.00 - $59.90

Q3 2021

Shares 33,337 Value ($000) $1,827 Avg Close $52.80 Range $49.53 - $57.01

Q2 2021

Shares 28,887 Value ($000) $1,557 Avg Close $56.09 Range $52.81 - $58.48

Q1 2021

Shares 21,967 Value ($000) $1,245 Avg Close $53.41 Range $47.22 - $60.55

Q4 2020

Shares 17,476 Value ($000) $855 Avg Close $44.35 Range $35.79 - $50.72

Q3 2020

Shares 13,910 Value ($000) $504 Avg Close $37.74 Range $34.32 - $41.42

Q2 2020

Shares 11,297 Value ($000) $456 Avg Close $39.55 Range $32.62 - $46.35

Q3 2015

Shares 7,032 Value ($000) $304 Avg Close $41.43 Range $37.54 - $43.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,996	$17,668	$60.11	$53.76 - $66.59
Q3 2025	271,310	$16,618	$60.94	$55.28 - $65.35
Q2 2025	247,179	$14,529	$55.80	$47.57 - $60.12
Q1 2025	228,461	$12,650	$58.46	$54.74 - $62.19
Q4 2024	208,213	$12,430	$60.71	$54.23 - $68.02
Q3 2024	192,656	$11,041	$58.16	$52.70 - $65.90
Q2 2024	173,711	$9,660	$52.36	$49.74 - $56.05
Q1 2024	150,310	$8,240	$53.25	$48.19 - $60.31
Q4 2023	127,610	$7,574	$52.36	$46.60 - $61.94
Q3 2023	110,872	$5,313	$52.05	$45.66 - $57.72
Q2 2023	101,189	$5,133	$51.12	$45.39 - $56.00
Q1 2023	94,428	$4,761	$56.69	$49.04 - $60.18
Q4 2022	84,587	$5,032	$60.67	$57.15 - $64.16
Q3 2022	76,342	$4,357	$60.37	$50.30 - $63.95
Q2 2022	75,668	$4,431	$58.23	$56.17 - $61.17
Q1 2022	58,363	$3,444	$60.23	$56.94 - $62.70
Q4 2021	45,104	$2,672	$57.54	$55.00 - $59.90
Q3 2021	33,337	$1,827	$52.80	$49.53 - $57.01
Q2 2021	28,887	$1,557	$56.09	$52.81 - $58.48
Q1 2021	21,967	$1,245	$53.41	$47.22 - $60.55
Q4 2020	17,476	$855	$44.35	$35.79 - $50.72
Q3 2020	13,910	$504	$37.74	$34.32 - $41.42
Q2 2020	11,297	$456	$39.55	$32.62 - $46.35
Q3 2015	7,032	$304	$41.43	$37.54 - $43.42