GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,223 Value ($000) $75 Avg Close $60.11 Range $53.76 - $66.59
Q3 2025
Shares 1,123 Value ($000) $70 Avg Close $60.94 Range $55.28 - $65.35
Q2 2025
Shares 1,323 Value ($000) $79 Avg Close $55.80 Range $47.57 - $60.12
Q1 2025
Shares 200 Value ($000) $11 Avg Close $58.46 Range $54.74 - $62.19
Q4 2024
Shares 300 Value ($000) $18 Avg Close $60.71 Range $54.23 - $68.02
Q3 2024
Shares 300 Value ($000) $17 Avg Close $58.16 Range $52.70 - $65.90
Q2 2024
Shares 300 Value ($000) $17 Avg Close $52.36 Range $49.74 - $56.05