Ticker: GSBC CUSIP: 390905107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,190 | $1,058 | $60.11 | $53.76 - $66.59 |
| Q3 2025 | 17,190 | $1,053 | $60.94 | $55.28 - $65.35 |
| Q2 2025 | 26,935 | $1,583 | $55.80 | $47.57 - $60.12 |
| Q1 2025 | 26,477 | $1,466 | $58.46 | $54.74 - $62.19 |
| Q4 2024 | 17,427 | $1,040 | $60.71 | $54.23 - $68.02 |
| Q3 2024 | 17,270 | $981 | $58.16 | $52.70 - $65.90 |
| Q2 2024 | 16,938 | $942 | $52.36 | $49.74 - $56.05 |
| Q1 2024 | 16,353 | $896 | $53.25 | $48.19 - $60.31 |
| Q4 2023 | 18,598 | $1,104 | $52.36 | $46.60 - $61.94 |
| Q3 2023 | 11,715 | $561 | $52.05 | $45.66 - $57.72 |
| Q2 2023 | 15,995 | $811 | $51.12 | $45.39 - $56.00 |
| Q1 2023 | 18,534 | $939 | $56.69 | $49.04 - $60.18 |
| Q4 2022 | 15,706 | $934 | $60.67 | $57.15 - $64.16 |
| Q3 2022 | 15,750 | $899 | $60.37 | $50.30 - $63.95 |
| Q2 2022 | 12,264 | $718 | $58.23 | $56.17 - $61.17 |
| Q1 2022 | 12,264 | $724 | $60.23 | $56.94 - $62.70 |
| Q4 2021 | 12,264 | $727 | $57.54 | $55.00 - $59.90 |
| Q3 2021 | 14,434 | $791 | $52.80 | $49.53 - $57.01 |
| Q2 2021 | 20,954 | $1,130 | $56.09 | $52.81 - $58.48 |
| Q1 2021 | 22,018 | $1,248 | $53.41 | $47.22 - $60.55 |
| Q4 2020 | 29,980 | $1,466 | $44.35 | $35.79 - $50.72 |
| Q3 2020 | 36,145 | $1,310 | $37.74 | $34.32 - $41.42 |
| Q2 2020 | 40,887 | $1,650 | $39.55 | $32.62 - $46.35 |
| Q1 2020 | 64,539 | $2,607 | $52.74 | $32.23 - $63.55 |
| Q4 2019 | 61,973 | $3,924 | $60.50 | $54.87 - $64.48 |
| Q3 2019 | 199,974 | $11,388 | $57.73 | $54.33 - $60.94 |
| Q2 2019 | 239,072 | $14,309 | $56.87 | $52.24 - $60.92 |
| Q1 2019 | 222,575 | $11,552 | $53.08 | $45.44 - $57.95 |
| Q4 2018 | 220,155 | $10,134 | $52.24 | $43.30 - $58.49 |
| Q3 2018 | 211,199 | $11,690 | $58.88 | $54.50 - $61.65 |
| Q2 2018 | 211,429 | $12,094 | $55.52 | $48.60 - $60.20 |
| Q1 2018 | 212,252 | $10,601 | $50.72 | $48.10 - $53.05 |
| Q4 2017 | 50,545 | $2,611 | $53.81 | $50.55 - $58.45 |
| Q3 2017 | 39,977 | $2,225 | $51.36 | $47.50 - $56.00 |
| Q2 2017 | 35,897 | $1,920 | $50.82 | $47.25 - $55.10 |
| Q1 2017 | 43,027 | $2,173 | $50.81 | $47.35 - $55.45 |
| Q4 2016 | 39,868 | $2,179 | $47.36 | $38.35 - $56.70 |
| Q3 2016 | 38,600 | $1,571 | $40.19 | $34.48 - $43.54 |
| Q2 2016 | 12,615 | $466 | $38.29 | $34.56 - $41.29 |
| Q1 2016 | 13,332 | $495 | $38.78 | $35.47 - $45.00 |
| Q4 2015 | 13,991 | $633 | $48.28 | $42.11 - $52.94 |
| Q1 2014 | 2,790 | $84 | $28.92 | $26.95 - $31.00 |
| Q3 2013 | 642 | $18 | $28.18 | $25.71 - $31.00 |
| Q2 2013 | 642 | $17 | $25.95 | $22.60 - $28.00 |