GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,600 Value ($000) $743 Avg Close $60.23 Range $56.94 - $62.70
Q4 2021
Shares 13,700 Value ($000) $811 Avg Close $57.54 Range $55.00 - $59.90
Q3 2021
Shares 13,700 Value ($000) $750 Avg Close $52.80 Range $49.53 - $57.01
Q2 2021
Shares 13,700 Value ($000) $738 Avg Close $56.09 Range $52.81 - $58.48
Q1 2021
Shares 12,400 Value ($000) $702 Avg Close $53.41 Range $47.22 - $60.55
Q4 2020
Shares 12,400 Value ($000) $606 Avg Close $44.35 Range $35.79 - $50.72
Q3 2020
Shares 12,400 Value ($000) $449 Avg Close $37.74 Range $34.32 - $41.42
Q2 2020
Shares 12,400 Value ($000) $500 Avg Close $39.55 Range $32.62 - $46.35
Q1 2020
Shares 11,400 Value ($000) $460 Avg Close $52.74 Range $32.23 - $63.55
Q4 2019
Shares 11,400 Value ($000) $721 Avg Close $60.50 Range $54.87 - $64.48
Q3 2019
Shares 11,800 Value ($000) $672 Avg Close $57.73 Range $54.33 - $60.94
Q2 2019
Shares 11,800 Value ($000) $706 Avg Close $56.87 Range $52.24 - $60.92
Q1 2019
Shares 13,100 Value ($000) $679 Avg Close $53.08 Range $45.44 - $57.95
Q4 2018
Shares 13,100 Value ($000) $602 Avg Close $52.24 Range $43.30 - $58.49
Q3 2018
Shares 14,300 Value ($000) $791 Avg Close $58.88 Range $54.50 - $61.65
Q2 2018
Shares 14,500 Value ($000) $829 Avg Close $55.52 Range $48.60 - $60.20
Q1 2018
Shares 15,200 Value ($000) $759 Avg Close $50.72 Range $48.10 - $53.05
Q4 2017
Shares 14,400 Value ($000) $743 Avg Close $53.81 Range $50.55 - $58.45
Q3 2017
Shares 14,400 Value ($000) $801 Avg Close $51.36 Range $47.50 - $56.00
Q2 2017
Shares 13,800 Value ($000) $738 Avg Close $50.82 Range $47.25 - $55.10
Q1 2017
Shares 14,300 Value ($000) $722 Avg Close $50.81 Range $47.35 - $55.45
Q4 2016
Shares 14,000 Value ($000) $765 Avg Close $47.36 Range $38.35 - $56.70
Q3 2016
Shares 16,700 Value ($000) $679 Avg Close $40.19 Range $34.48 - $43.54
Q2 2016
Shares 18,000 Value ($000) $665 Avg Close $38.29 Range $34.56 - $41.29
Q1 2016
Shares 16,900 Value ($000) $627 Avg Close $38.78 Range $35.47 - $45.00
Q4 2015
Shares 15,000 Value ($000) $678 Avg Close $48.28 Range $42.11 - $52.94
Q3 2015
Shares 16,800 Value ($000) $727 Avg Close $41.43 Range $37.54 - $43.42
Q2 2015
Shares 17,500 Value ($000) $737 Avg Close $39.90 Range $37.44 - $42.95
Q1 2015
Shares 16,300 Value ($000) $642 Avg Close $37.60 Range $35.10 - $40.44
Q4 2014
Shares 16,700 Value ($000) $662 Avg Close $36.32 Range $29.80 - $40.28
Q3 2014
Shares 16,700 Value ($000) $507 Avg Close $31.51 Range $29.53 - $33.77
Q2 2014
Shares 17,500 Value ($000) $561 Avg Close $29.20 Range $28.00 - $32.25
Q1 2014
Shares 15,300 Value ($000) $459 Avg Close $28.92 Range $26.95 - $31.00
Q4 2013
Shares 15,200 Value ($000) $462 Avg Close $28.45 Range $25.87 - $31.23
Q3 2013
Shares 24,643 Value ($000) $696 Avg Close $28.18 Range $25.71 - $31.00
Q2 2013
Shares 24,943 Value ($000) $672 Avg Close $25.95 Range $22.60 - $28.00