GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 28,010 Value ($000) $1,454 Avg Close $53.08 Range $45.44 - $57.95

Q4 2018

Shares 28,010 Value ($000) $1,289 Avg Close $52.24 Range $43.30 - $58.49

Q3 2018

Shares 28,010 Value ($000) $1,550 Avg Close $58.88 Range $54.50 - $61.65

Q2 2018

Shares 28,010 Value ($000) $1,602 Avg Close $55.52 Range $48.60 - $60.20

Q1 2018

Shares 28,010 Value ($000) $1,399 Avg Close $50.72 Range $48.10 - $53.05

Q4 2017

Shares 28,010 Value ($000) $1,447 Avg Close $53.81 Range $50.55 - $58.45

Q3 2017

Shares 38,457 Value ($000) $2,140 Avg Close $51.36 Range $47.50 - $56.00

Q2 2017

Shares 38,587 Value ($000) $2,064 Avg Close $50.82 Range $47.25 - $55.10

Q1 2017

Shares 39,257 Value ($000) $1,982 Avg Close $50.81 Range $47.35 - $55.45

Q4 2016

Shares 41,552 Value ($000) $2,271 Avg Close $47.36 Range $38.35 - $56.70

Q3 2016

Shares 58,239 Value ($000) $2,408 Avg Close $40.19 Range $34.48 - $43.54

Q2 2016

Shares 60,460 Value ($000) $2,235 Avg Close $38.29 Range $34.56 - $41.29

Q1 2016

Shares 60,460 Value ($000) $2,245 Avg Close $38.78 Range $35.47 - $45.00

Q4 2015

Shares 59,930 Value ($000) $2,712 Avg Close $48.28 Range $42.11 - $52.94

Q3 2015

Shares 58,310 Value ($000) $2,525 Avg Close $41.43 Range $37.54 - $43.42

Q2 2015

Shares 58,900 Value ($000) $2,482 Avg Close $39.90 Range $37.44 - $42.95

Q1 2015

Shares 58,720 Value ($000) $2,313 Avg Close $37.60 Range $35.10 - $40.44

Q4 2014

Shares 58,720 Value ($000) $2,329 Avg Close $36.32 Range $29.80 - $40.28

Q3 2014

Shares 58,720 Value ($000) $1,782 Avg Close $31.51 Range $29.53 - $33.77

Q2 2014

Shares 58,720 Value ($000) $1,882 Avg Close $29.20 Range $28.00 - $32.25

Q1 2014

Shares 58,720 Value ($000) $1,763 Avg Close $28.92 Range $26.95 - $31.00

Q4 2013

Shares 58,720 Value ($000) $1,786 Avg Close $28.45 Range $25.87 - $31.23

Q2 2013

Shares 55,845 Value ($000) $1,506 Avg Close $25.95 Range $22.60 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	28,010	$1,454	$53.08	$45.44 - $57.95
Q4 2018	28,010	$1,289	$52.24	$43.30 - $58.49
Q3 2018	28,010	$1,550	$58.88	$54.50 - $61.65
Q2 2018	28,010	$1,602	$55.52	$48.60 - $60.20
Q1 2018	28,010	$1,399	$50.72	$48.10 - $53.05
Q4 2017	28,010	$1,447	$53.81	$50.55 - $58.45
Q3 2017	38,457	$2,140	$51.36	$47.50 - $56.00
Q2 2017	38,587	$2,064	$50.82	$47.25 - $55.10
Q1 2017	39,257	$1,982	$50.81	$47.35 - $55.45
Q4 2016	41,552	$2,271	$47.36	$38.35 - $56.70
Q3 2016	58,239	$2,408	$40.19	$34.48 - $43.54
Q2 2016	60,460	$2,235	$38.29	$34.56 - $41.29
Q1 2016	60,460	$2,245	$38.78	$35.47 - $45.00
Q4 2015	59,930	$2,712	$48.28	$42.11 - $52.94
Q3 2015	58,310	$2,525	$41.43	$37.54 - $43.42
Q2 2015	58,900	$2,482	$39.90	$37.44 - $42.95
Q1 2015	58,720	$2,313	$37.60	$35.10 - $40.44
Q4 2014	58,720	$2,329	$36.32	$29.80 - $40.28
Q3 2014	58,720	$1,782	$31.51	$29.53 - $33.77
Q2 2014	58,720	$1,882	$29.20	$28.00 - $32.25
Q1 2014	58,720	$1,763	$28.92	$26.95 - $31.00
Q4 2013	58,720	$1,786	$28.45	$25.87 - $31.23
Q2 2013	55,845	$1,506	$25.95	$22.60 - $28.00