GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,746 Value ($000) $477 Avg Close $60.11 Range $53.76 - $66.59
Q3 2025
Shares 10,857 Value ($000) $665 Avg Close $60.94 Range $55.28 - $65.35
Q2 2025
Shares 10,581 Value ($000) $622 Avg Close $55.80 Range $47.57 - $60.12
Q1 2025
Shares 10,581 Value ($000) $586 Avg Close $58.46 Range $54.74 - $62.19
Q4 2024
Shares 10,996 Value ($000) $656 Avg Close $60.71 Range $54.23 - $68.02
Q3 2024
Shares 10,558 Value ($000) $605 Avg Close $58.16 Range $52.70 - $65.90
Q2 2024
Shares 10,558 Value ($000) $587 Avg Close $52.36 Range $49.74 - $56.05
Q1 2024
Shares 11,088 Value ($000) $608 Avg Close $53.25 Range $48.19 - $60.31
Q4 2023
Shares 19,511 Value ($000) $1,158 Avg Close $52.36 Range $46.60 - $61.94
Q3 2023
Shares 24,175 Value ($000) $1,158 Avg Close $52.05 Range $45.66 - $57.72
Q2 2023
Shares 24,211 Value ($000) $1,228 Avg Close $51.12 Range $45.39 - $56.00
Q1 2023
Shares 41,173 Value ($000) $2,087 Avg Close $56.69 Range $49.04 - $60.18
Q4 2022
Shares 41,634 Value ($000) $2,477 Avg Close $60.67 Range $57.15 - $64.16
Q3 2022
Shares 44,043 Value ($000) $2,514 Avg Close $60.37 Range $50.30 - $63.95
Q2 2022
Shares 44,578 Value ($000) $2,610 Avg Close $58.23 Range $56.17 - $61.17
Q1 2022
Shares 44,642 Value ($000) $2,634 Avg Close $60.23 Range $56.94 - $62.70
Q4 2021
Shares 44,846 Value ($000) $2,657 Avg Close $57.54 Range $55.00 - $59.90
Q3 2021
Shares 46,097 Value ($000) $2,527 Avg Close $52.80 Range $49.53 - $57.01
Q2 2021
Shares 46,253 Value ($000) $2,493 Avg Close $56.09 Range $52.81 - $58.48
Q1 2021
Shares 43,771 Value ($000) $2,481 Avg Close $53.41 Range $47.22 - $60.55
Q4 2020
Shares 43,684 Value ($000) $2,136 Avg Close $44.35 Range $35.79 - $50.72
Q3 2020
Shares 43,822 Value ($000) $1,587 Avg Close $37.74 Range $34.32 - $41.42
Q2 2020
Shares 53,626 Value ($000) $2,164 Avg Close $39.55 Range $32.62 - $46.35
Q1 2020
Shares 53,510 Value ($000) $2,162 Avg Close $52.74 Range $32.23 - $63.55
Q4 2019
Shares 50,286 Value ($000) $3,184 Avg Close $60.50 Range $54.87 - $64.48
Q3 2019
Shares 38,880 Value ($000) $2,214 Avg Close $57.73 Range $54.33 - $60.94
Q2 2019
Shares 38,880 Value ($000) $2,327 Avg Close $56.87 Range $52.24 - $60.92
Q1 2019
Shares 33,740 Value ($000) $1,751 Avg Close $53.08 Range $45.44 - $57.95
Q4 2018
Shares 24,140 Value ($000) $1,111 Avg Close $52.24 Range $43.30 - $58.49
Q3 2018
Shares 24,670 Value ($000) $1,365 Avg Close $58.88 Range $54.50 - $61.65
Q2 2018
Shares 20,870 Value ($000) $1,194 Avg Close $55.52 Range $48.60 - $60.20
Q1 2018
Shares 12,690 Value ($000) $634 Avg Close $50.72 Range $48.10 - $53.05
Q4 2017
Shares 12,890 Value ($000) $666 Avg Close $53.81 Range $50.55 - $58.45
Q3 2017
Shares 13,090 Value ($000) $728 Avg Close $51.36 Range $47.50 - $56.00
Q2 2017
Shares 12,700 Value ($000) $679 Avg Close $50.82 Range $47.25 - $55.10
Q1 2017
Shares 8,600 Value ($000) $434 Avg Close $50.81 Range $47.35 - $55.45
Q4 2016
Shares 8,500 Value ($000) $465 Avg Close $47.36 Range $38.35 - $56.70
Q3 2016
Shares 8,500 Value ($000) $346 Avg Close $40.19 Range $34.48 - $43.54
Q2 2016
Shares 8,500 Value ($000) $314 Avg Close $38.29 Range $34.56 - $41.29
Q1 2016
Shares 8,500 Value ($000) $316 Avg Close $38.78 Range $35.47 - $45.00
Q1 2014
Shares 14,066 Value ($000) $422 Avg Close $28.92 Range $26.95 - $31.00
Q4 2013
Shares 14,066 Value ($000) $428 Avg Close $28.45 Range $25.87 - $31.23
Q3 2013
Shares 9,280 Value ($000) $262 Avg Close $28.18 Range $25.71 - $31.00
Q2 2013
Shares 11,675 Value ($000) $315 Avg Close $25.95 Range $22.60 - $28.00