GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,537 Value ($000) $4,219 Avg Close $60.11 Range $53.76 - $66.59

Q3 2025

Shares 70,153 Value ($000) $4,297 Avg Close $60.94 Range $55.28 - $65.35

Q2 2025

Shares 70,844 Value ($000) $4,164 Avg Close $55.80 Range $47.57 - $60.12

Q1 2025

Shares 70,151 Value ($000) $3,884 Avg Close $58.46 Range $54.74 - $62.19

Q4 2024

Shares 71,411 Value ($000) $4,263 Avg Close $60.71 Range $54.23 - $68.02

Q3 2024

Shares 71,048 Value ($000) $4,072 Avg Close $58.16 Range $52.70 - $65.90

Q2 2024

Shares 70,768 Value ($000) $3,935 Avg Close $52.36 Range $49.74 - $56.05

Q1 2024

Shares 107,312 Value ($000) $5,883 Avg Close $53.25 Range $48.19 - $60.31

Q4 2023

Shares 106,708 Value ($000) $6,333 Avg Close $52.36 Range $46.60 - $61.94

Q3 2023

Shares 106,594 Value ($000) $5,108 Avg Close $52.05 Range $45.66 - $57.72

Q2 2023

Shares 105,164 Value ($000) $5,335 Avg Close $51.12 Range $45.39 - $56.00

Q1 2023

Shares 116,969 Value ($000) $5,928 Avg Close $56.69 Range $49.04 - $60.18

Q4 2022

Shares 129,334 Value ($000) $7,694 Avg Close $60.67 Range $57.15 - $64.16

Q3 2022

Shares 137,887 Value ($000) $7,870 Avg Close $60.37 Range $50.30 - $63.95

Q2 2022

Shares 141,045 Value ($000) $8,260 Avg Close $58.23 Range $56.17 - $61.17

Q1 2022

Shares 137,144 Value ($000) $8,093 Avg Close $60.23 Range $56.94 - $62.70

Q4 2021

Shares 85,610 Value ($000) $5,073 Avg Close $57.54 Range $55.00 - $59.90

Q3 2021

Shares 85,814 Value ($000) $4,704 Avg Close $52.80 Range $49.53 - $57.01

Q2 2021

Shares 82,912 Value ($000) $4,469 Avg Close $56.09 Range $52.81 - $58.48

Q1 2021

Shares 73,039 Value ($000) $4,140 Avg Close $53.41 Range $47.22 - $60.55

Q4 2020

Shares 70,689 Value ($000) $3,457 Avg Close $44.35 Range $35.79 - $50.72

Q3 2020

Shares 71,516 Value ($000) $2,591 Avg Close $37.74 Range $34.32 - $41.42

Q2 2020

Shares 72,179 Value ($000) $2,914 Avg Close $39.55 Range $32.62 - $46.35

Q1 2020

Shares 68,375 Value ($000) $2,763 Avg Close $52.74 Range $32.23 - $63.55

Q4 2019

Shares 73,984 Value ($000) $4,685 Avg Close $60.50 Range $54.87 - $64.48

Q3 2019

Shares 78,647 Value ($000) $4,479 Avg Close $57.73 Range $54.33 - $60.94

Q2 2019

Shares 81,457 Value ($000) $4,876 Avg Close $56.87 Range $52.24 - $60.92

Q1 2019

Shares 79,350 Value ($000) $4,119 Avg Close $53.08 Range $45.44 - $57.95

Q4 2018

Shares 75,575 Value ($000) $3,479 Avg Close $52.24 Range $43.30 - $58.49

Q3 2018

Shares 76,229 Value ($000) $4,220 Avg Close $58.88 Range $54.50 - $61.65

Q2 2018

Shares 72,965 Value ($000) $4,174 Avg Close $55.52 Range $48.60 - $60.20

Q1 2018

Shares 64,202 Value ($000) $3,207 Avg Close $50.72 Range $48.10 - $53.05

Q4 2017

Shares 53,615 Value ($000) $2,770 Avg Close $53.81 Range $50.55 - $58.45

Q3 2017

Shares 50,977 Value ($000) $2,837 Avg Close $51.36 Range $47.50 - $56.00

Q2 2017

Shares 48,593 Value ($000) $2,600 Avg Close $50.82 Range $47.25 - $55.10

Q1 2017

Shares 48,218 Value ($000) $2,436 Avg Close $50.81 Range $47.35 - $55.45

Q4 2016

Shares 46,001 Value ($000) $2,514 Avg Close $47.36 Range $38.35 - $56.70

Q3 2016

Shares 43,970 Value ($000) $1,790 Avg Close $40.19 Range $34.48 - $43.54

Q2 2016

Shares 39,949 Value ($000) $1,477 Avg Close $38.29 Range $34.56 - $41.29

Q1 2016

Shares 39,487 Value ($000) $1,467 Avg Close $38.78 Range $35.47 - $45.00

Q4 2015

Shares 38,926 Value ($000) $1,762 Avg Close $48.28 Range $42.11 - $52.94

Q3 2015

Shares 43,379 Value ($000) $1,879 Avg Close $41.43 Range $37.54 - $43.42

Q2 2015

Shares 33,261 Value ($000) $1,402 Avg Close $39.90 Range $37.44 - $42.95

Q1 2015

Shares 32,441 Value ($000) $1,278 Avg Close $37.60 Range $35.10 - $40.44

Q4 2014

Shares 25,994 Value ($000) $1,032 Avg Close $36.32 Range $29.80 - $40.28

Q3 2014

Shares 25,384 Value ($000) $771 Avg Close $31.51 Range $29.53 - $33.77

Q2 2014

Shares 24,874 Value ($000) $798 Avg Close $29.20 Range $28.00 - $32.25

Q1 2014

Shares 25,034 Value ($000) $752 Avg Close $28.92 Range $26.95 - $31.00

Q4 2013

Shares 24,434 Value ($000) $744 Avg Close $28.45 Range $25.87 - $31.23

Q3 2013

Shares 23,714 Value ($000) $654 Avg Close $28.18 Range $25.71 - $31.00

Q2 2013

Shares 23,750 Value ($000) $651 Avg Close $25.95 Range $22.60 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,537	$4,219	$60.11	$53.76 - $66.59
Q3 2025	70,153	$4,297	$60.94	$55.28 - $65.35
Q2 2025	70,844	$4,164	$55.80	$47.57 - $60.12
Q1 2025	70,151	$3,884	$58.46	$54.74 - $62.19
Q4 2024	71,411	$4,263	$60.71	$54.23 - $68.02
Q3 2024	71,048	$4,072	$58.16	$52.70 - $65.90
Q2 2024	70,768	$3,935	$52.36	$49.74 - $56.05
Q1 2024	107,312	$5,883	$53.25	$48.19 - $60.31
Q4 2023	106,708	$6,333	$52.36	$46.60 - $61.94
Q3 2023	106,594	$5,108	$52.05	$45.66 - $57.72
Q2 2023	105,164	$5,335	$51.12	$45.39 - $56.00
Q1 2023	116,969	$5,928	$56.69	$49.04 - $60.18
Q4 2022	129,334	$7,694	$60.67	$57.15 - $64.16
Q3 2022	137,887	$7,870	$60.37	$50.30 - $63.95
Q2 2022	141,045	$8,260	$58.23	$56.17 - $61.17
Q1 2022	137,144	$8,093	$60.23	$56.94 - $62.70
Q4 2021	85,610	$5,073	$57.54	$55.00 - $59.90
Q3 2021	85,814	$4,704	$52.80	$49.53 - $57.01
Q2 2021	82,912	$4,469	$56.09	$52.81 - $58.48
Q1 2021	73,039	$4,140	$53.41	$47.22 - $60.55
Q4 2020	70,689	$3,457	$44.35	$35.79 - $50.72
Q3 2020	71,516	$2,591	$37.74	$34.32 - $41.42
Q2 2020	72,179	$2,914	$39.55	$32.62 - $46.35
Q1 2020	68,375	$2,763	$52.74	$32.23 - $63.55
Q4 2019	73,984	$4,685	$60.50	$54.87 - $64.48
Q3 2019	78,647	$4,479	$57.73	$54.33 - $60.94
Q2 2019	81,457	$4,876	$56.87	$52.24 - $60.92
Q1 2019	79,350	$4,119	$53.08	$45.44 - $57.95
Q4 2018	75,575	$3,479	$52.24	$43.30 - $58.49
Q3 2018	76,229	$4,220	$58.88	$54.50 - $61.65
Q2 2018	72,965	$4,174	$55.52	$48.60 - $60.20
Q1 2018	64,202	$3,207	$50.72	$48.10 - $53.05
Q4 2017	53,615	$2,770	$53.81	$50.55 - $58.45
Q3 2017	50,977	$2,837	$51.36	$47.50 - $56.00
Q2 2017	48,593	$2,600	$50.82	$47.25 - $55.10
Q1 2017	48,218	$2,436	$50.81	$47.35 - $55.45
Q4 2016	46,001	$2,514	$47.36	$38.35 - $56.70
Q3 2016	43,970	$1,790	$40.19	$34.48 - $43.54
Q2 2016	39,949	$1,477	$38.29	$34.56 - $41.29
Q1 2016	39,487	$1,467	$38.78	$35.47 - $45.00
Q4 2015	38,926	$1,762	$48.28	$42.11 - $52.94
Q3 2015	43,379	$1,879	$41.43	$37.54 - $43.42
Q2 2015	33,261	$1,402	$39.90	$37.44 - $42.95
Q1 2015	32,441	$1,278	$37.60	$35.10 - $40.44
Q4 2014	25,994	$1,032	$36.32	$29.80 - $40.28
Q3 2014	25,384	$771	$31.51	$29.53 - $33.77
Q2 2014	24,874	$798	$29.20	$28.00 - $32.25
Q1 2014	25,034	$752	$28.92	$26.95 - $31.00
Q4 2013	24,434	$744	$28.45	$25.87 - $31.23
Q3 2013	23,714	$654	$28.18	$25.71 - $31.00
Q2 2013	23,750	$651	$25.95	$22.60 - $28.00