GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,179 Value ($000) $7,090 Avg Close $60.11 Range $53.76 - $66.59

Q3 2025

Shares 113,497 Value ($000) $6,952 Avg Close $60.94 Range $55.28 - $65.35

Q2 2025

Shares 116,336 Value ($000) $6,838 Avg Close $55.80 Range $47.57 - $60.12

Q1 2025

Shares 120,535 Value ($000) $6,674 Avg Close $58.46 Range $54.74 - $62.19

Q4 2024

Shares 153,105 Value ($000) $9,140 Avg Close $60.71 Range $54.23 - $68.02

Q3 2024

Shares 142,326 Value ($000) $8,157 Avg Close $58.16 Range $52.70 - $65.90

Q2 2024

Shares 125,929 Value ($000) $7,003 Avg Close $52.36 Range $49.74 - $56.05

Q1 2024

Shares 127,727 Value ($000) $7,002 Avg Close $53.25 Range $48.19 - $60.31

Q4 2023

Shares 135,607 Value ($000) $8,048 Avg Close $52.36 Range $46.60 - $61.94

Q3 2023

Shares 110,780 Value ($000) $5,309 Avg Close $52.05 Range $45.66 - $57.72

Q2 2023

Shares 122,692 Value ($000) $6,224 Avg Close $51.12 Range $45.39 - $56.00

Q1 2023

Shares 116,209 Value ($000) $5,889 Avg Close $56.69 Range $49.04 - $60.18

Q4 2022

Shares 116,316 Value ($000) $6,920 Avg Close $60.67 Range $57.15 - $64.16

Q3 2022

Shares 46,152 Value ($000) $2,633 Avg Close $60.37 Range $50.30 - $63.95

Q2 2022

Shares 53,891 Value ($000) $3,156 Avg Close $58.23 Range $56.17 - $61.17

Q1 2022

Shares 25,590 Value ($000) $1,509 Avg Close $60.23 Range $56.94 - $62.70

Q4 2021

Shares 25,683 Value ($000) $1,520 Avg Close $57.54 Range $55.00 - $59.90

Q3 2021

Shares 30,277 Value ($000) $1,659 Avg Close $52.80 Range $49.53 - $57.01

Q2 2021

Shares 36,709 Value ($000) $1,979 Avg Close $56.09 Range $52.81 - $58.48

Q1 2021

Shares 12,251 Value ($000) $694 Avg Close $53.41 Range $47.22 - $60.55

Q4 2020

Shares 18,094 Value ($000) $885 Avg Close $44.35 Range $35.79 - $50.72

Q3 2020

Shares 12,326 Value ($000) $447 Avg Close $37.74 Range $34.32 - $41.42

Q2 2020

Shares 14,997 Value ($000) $605 Avg Close $39.55 Range $32.62 - $46.35

Q1 2020

Shares 13,620 Value ($000) $551 Avg Close $52.74 Range $32.23 - $63.55

Q4 2019

Shares 33,341 Value ($000) $2,110 Avg Close $60.50 Range $54.87 - $64.48

Q3 2019

Shares 23,288 Value ($000) $1,326 Avg Close $57.73 Range $54.33 - $60.94

Q2 2019

Shares 14,535 Value ($000) $870 Avg Close $56.87 Range $52.24 - $60.92

Q1 2019

Shares 28,298 Value ($000) $1,469 Avg Close $53.08 Range $45.44 - $57.95

Q4 2018

Shares 52,616 Value ($000) $2,422 Avg Close $52.24 Range $43.30 - $58.49

Q3 2018

Shares 48,357 Value ($000) $2,676 Avg Close $58.88 Range $54.50 - $61.65

Q2 2018

Shares 49,470 Value ($000) $2,830 Avg Close $55.52 Range $48.60 - $60.20

Q1 2018

Shares 56,419 Value ($000) $2,817 Avg Close $50.72 Range $48.10 - $53.05

Q4 2017

Shares 52,224 Value ($000) $2,697 Avg Close $53.81 Range $50.55 - $58.45

Q3 2017

Shares 51,898 Value ($000) $2,888 Avg Close $51.36 Range $47.50 - $56.00

Q2 2017

Shares 47,381 Value ($000) $2,535 Avg Close $50.82 Range $47.25 - $55.10

Q1 2017

Shares 44,165 Value ($000) $2,230 Avg Close $50.81 Range $47.35 - $55.45

Q4 2016

Shares 57,551 Value ($000) $3,145 Avg Close $47.36 Range $38.35 - $56.70

Q3 2016

Shares 33,123 Value ($000) $1,348 Avg Close $40.19 Range $34.48 - $43.54

Q2 2016

Shares 47,952 Value ($000) $1,772 Avg Close $38.29 Range $34.56 - $41.29

Q1 2016

Shares 67,122 Value ($000) $2,492 Avg Close $38.78 Range $35.47 - $45.00

Q4 2015

Shares 55,864 Value ($000) $2,528 Avg Close $48.28 Range $42.11 - $52.94

Q3 2015

Shares 44,803 Value ($000) $1,940 Avg Close $41.43 Range $37.54 - $43.42

Q2 2015

Shares 48,860 Value ($000) $2,058 Avg Close $39.90 Range $37.44 - $42.95

Q1 2015

Shares 24,891 Value ($000) $980 Avg Close $37.60 Range $35.10 - $40.44

Q4 2014

Shares 21,149 Value ($000) $839 Avg Close $36.32 Range $29.80 - $40.28

Q3 2014

Shares 9,624 Value ($000) $291 Avg Close $31.51 Range $29.53 - $33.77

Q2 2014

Shares 3,430 Value ($000) $110 Avg Close $29.20 Range $28.00 - $32.25

Q1 2014

Shares 6,177 Value ($000) $185 Avg Close $28.92 Range $26.95 - $31.00

Q4 2013

Shares 8,200 Value ($000) $250 Avg Close $28.45 Range $25.87 - $31.23

Q3 2013

Shares 7,707 Value ($000) $218 Avg Close $28.18 Range $25.71 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,179	$7,090	$60.11	$53.76 - $66.59
Q3 2025	113,497	$6,952	$60.94	$55.28 - $65.35
Q2 2025	116,336	$6,838	$55.80	$47.57 - $60.12
Q1 2025	120,535	$6,674	$58.46	$54.74 - $62.19
Q4 2024	153,105	$9,140	$60.71	$54.23 - $68.02
Q3 2024	142,326	$8,157	$58.16	$52.70 - $65.90
Q2 2024	125,929	$7,003	$52.36	$49.74 - $56.05
Q1 2024	127,727	$7,002	$53.25	$48.19 - $60.31
Q4 2023	135,607	$8,048	$52.36	$46.60 - $61.94
Q3 2023	110,780	$5,309	$52.05	$45.66 - $57.72
Q2 2023	122,692	$6,224	$51.12	$45.39 - $56.00
Q1 2023	116,209	$5,889	$56.69	$49.04 - $60.18
Q4 2022	116,316	$6,920	$60.67	$57.15 - $64.16
Q3 2022	46,152	$2,633	$60.37	$50.30 - $63.95
Q2 2022	53,891	$3,156	$58.23	$56.17 - $61.17
Q1 2022	25,590	$1,509	$60.23	$56.94 - $62.70
Q4 2021	25,683	$1,520	$57.54	$55.00 - $59.90
Q3 2021	30,277	$1,659	$52.80	$49.53 - $57.01
Q2 2021	36,709	$1,979	$56.09	$52.81 - $58.48
Q1 2021	12,251	$694	$53.41	$47.22 - $60.55
Q4 2020	18,094	$885	$44.35	$35.79 - $50.72
Q3 2020	12,326	$447	$37.74	$34.32 - $41.42
Q2 2020	14,997	$605	$39.55	$32.62 - $46.35
Q1 2020	13,620	$551	$52.74	$32.23 - $63.55
Q4 2019	33,341	$2,110	$60.50	$54.87 - $64.48
Q3 2019	23,288	$1,326	$57.73	$54.33 - $60.94
Q2 2019	14,535	$870	$56.87	$52.24 - $60.92
Q1 2019	28,298	$1,469	$53.08	$45.44 - $57.95
Q4 2018	52,616	$2,422	$52.24	$43.30 - $58.49
Q3 2018	48,357	$2,676	$58.88	$54.50 - $61.65
Q2 2018	49,470	$2,830	$55.52	$48.60 - $60.20
Q1 2018	56,419	$2,817	$50.72	$48.10 - $53.05
Q4 2017	52,224	$2,697	$53.81	$50.55 - $58.45
Q3 2017	51,898	$2,888	$51.36	$47.50 - $56.00
Q2 2017	47,381	$2,535	$50.82	$47.25 - $55.10
Q1 2017	44,165	$2,230	$50.81	$47.35 - $55.45
Q4 2016	57,551	$3,145	$47.36	$38.35 - $56.70
Q3 2016	33,123	$1,348	$40.19	$34.48 - $43.54
Q2 2016	47,952	$1,772	$38.29	$34.56 - $41.29
Q1 2016	67,122	$2,492	$38.78	$35.47 - $45.00
Q4 2015	55,864	$2,528	$48.28	$42.11 - $52.94
Q3 2015	44,803	$1,940	$41.43	$37.54 - $43.42
Q2 2015	48,860	$2,058	$39.90	$37.44 - $42.95
Q1 2015	24,891	$980	$37.60	$35.10 - $40.44
Q4 2014	21,149	$839	$36.32	$29.80 - $40.28
Q3 2014	9,624	$291	$31.51	$29.53 - $33.77
Q2 2014	3,430	$110	$29.20	$28.00 - $32.25
Q1 2014	6,177	$185	$28.92	$26.95 - $31.00
Q4 2013	8,200	$250	$28.45	$25.87 - $31.23
Q3 2013	7,707	$218	$28.18	$25.71 - $31.00