GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,448 Value ($000) $294 Avg Close $56.09 Range $52.81 - $58.48
Q1 2021
Shares 22,300 Value ($000) $1,264 Avg Close $53.41 Range $47.22 - $60.55
Q4 2020
Shares 24,349 Value ($000) $1,191 Avg Close $44.35 Range $35.79 - $50.72
Q3 2020
Shares 24,849 Value ($000) $900 Avg Close $37.74 Range $34.32 - $41.42
Q2 2020
Shares 24,349 Value ($000) $983 Avg Close $39.55 Range $32.62 - $46.35
Q1 2020
Shares 24,649 Value ($000) $996 Avg Close $52.74 Range $32.23 - $63.55
Q4 2019
Shares 29,586 Value ($000) $1,873 Avg Close $60.50 Range $54.87 - $64.48
Q3 2019
Shares 25,421 Value ($000) $1,448 Avg Close $57.73 Range $54.33 - $60.94
Q2 2019
Shares 23,628 Value ($000) $1,414 Avg Close $56.87 Range $52.24 - $60.92
Q1 2019
Shares 26,748 Value ($000) $1,388 Avg Close $53.08 Range $45.44 - $57.95
Q4 2018
Shares 31,299 Value ($000) $1,441 Avg Close $52.24 Range $43.30 - $58.49
Q3 2018
Shares 32,854 Value ($000) $1,818 Avg Close $58.88 Range $54.50 - $61.65
Q2 2018
Shares 34,265 Value ($000) $1,960 Avg Close $55.52 Range $48.60 - $60.20
Q1 2018
Shares 32,517 Value ($000) $1,624 Avg Close $50.72 Range $48.10 - $53.05
Q4 2017
Shares 32,394 Value ($000) $1,673 Avg Close $53.81 Range $50.55 - $58.45
Q3 2017
Shares 29,066 Value ($000) $1,618 Avg Close $51.36 Range $47.50 - $56.00
Q2 2017
Shares 28,500 Value ($000) $1,525 Avg Close $50.82 Range $47.25 - $55.10
Q1 2017
Shares 30,400 Value ($000) $1,535 Avg Close $50.81 Range $47.35 - $55.45
Q4 2016
Shares 31,600 Value ($000) $1,727 Avg Close $47.36 Range $38.35 - $56.70
Q3 2016
Shares 30,900 Value ($000) $1,258 Avg Close $40.19 Range $34.48 - $43.54
Q2 2016
Shares 33,100 Value ($000) $1,224 Avg Close $38.29 Range $34.56 - $41.29
Q1 2016
Shares 35,100 Value ($000) $1,303 Avg Close $38.78 Range $35.47 - $45.00
Q4 2015
Shares 40,500 Value ($000) $1,833 Avg Close $48.28 Range $42.11 - $52.94
Q3 2015
Shares 32,700 Value ($000) $1,416 Avg Close $41.43 Range $37.54 - $43.42
Q2 2015
Shares 31,600 Value ($000) $1,332 Avg Close $39.90 Range $37.44 - $42.95
Q1 2015
Shares 40,900 Value ($000) $1,533 Avg Close $37.60 Range $35.10 - $40.44
Q4 2014
Shares 40,900 Value ($000) $1,533 Avg Close $36.32 Range $29.80 - $40.28
Q3 2014
Shares 37,000 Value ($000) $1,123 Avg Close $31.51 Range $29.53 - $33.77
Q2 2014
Shares 36,400 Value ($000) $1,167 Avg Close $29.20 Range $28.00 - $32.25
Q1 2014
Shares 36,400 Value ($000) $1,050 Avg Close $28.92 Range $26.95 - $31.00
Q4 2013
Shares 39,200 Value ($000) $1,185 Avg Close $28.45 Range $25.87 - $31.23
Q3 2013
Shares 39,700 Value ($000) $1,121 Avg Close $28.18 Range $25.71 - $31.00
Q2 2013
Shares 32,100 Value ($000) $865 Avg Close $25.95 Range $22.60 - $28.00