GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262 Value ($000) $0 Avg Close $60.11 Range $53.76 - $66.59
Q3 2025
Shares 319 Value ($000) $0 Avg Close $60.94 Range $55.28 - $65.35
Q2 2025
Shares 319 Value ($000) $0 Avg Close $55.80 Range $47.57 - $60.12
Q1 2025
Shares 319 Value ($000) $0 Avg Close $58.46 Range $54.74 - $62.19
Q4 2024
Shares 319 Value ($000) $0 Avg Close $60.71 Range $54.23 - $68.02
Q3 2024
Shares 319 Value ($000) $0 Avg Close $58.16 Range $52.70 - $65.90
Q2 2024
Shares 319 Value ($000) $0 Avg Close $52.36 Range $49.74 - $56.05
Q1 2024
Shares 319 Value ($000) $0 Avg Close $53.25 Range $48.19 - $60.31
Q4 2023
Shares 803 Value ($000) $0 Avg Close $52.36 Range $46.60 - $61.94
Q3 2023
Shares 898 Value ($000) $0 Avg Close $52.05 Range $45.66 - $57.72
Q2 2023
Shares 898 Value ($000) $0 Avg Close $51.12 Range $45.39 - $56.00
Q1 2023
Shares 1,005 Value ($000) $0 Avg Close $56.69 Range $49.04 - $60.18
Q4 2022
Shares 1,243 Value ($000) $0 Avg Close $60.67 Range $57.15 - $64.16
Q3 2022
Shares 1,243 Value ($000) $71 Avg Close $60.37 Range $50.30 - $63.95
Q2 2022
Shares 1,243 Value ($000) $73 Avg Close $58.23 Range $56.17 - $61.17
Q1 2022
Shares 1,240 Value ($000) $73 Avg Close $60.23 Range $56.94 - $62.70