GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,595 Value ($000) $7,485 Avg Close $60.11 Range $53.76 - $66.59

Q3 2025

Shares 122,974 Value ($000) $7,532 Avg Close $60.94 Range $55.28 - $65.35

Q2 2025

Shares 123,822 Value ($000) $7,278 Avg Close $55.80 Range $47.57 - $60.12

Q1 2025

Shares 126,181 Value ($000) $6,987 Avg Close $58.46 Range $54.74 - $62.19

Q4 2024

Shares 126,149 Value ($000) $7,531 Avg Close $60.71 Range $54.23 - $68.02

Q3 2024

Shares 127,887 Value ($000) $7,329 Avg Close $58.16 Range $52.70 - $65.90

Q2 2024

Shares 132,742 Value ($000) $7,382 Avg Close $52.36 Range $49.74 - $56.05

Q1 2024

Shares 133,625 Value ($000) $7,325 Avg Close $53.25 Range $48.19 - $60.31

Q4 2023

Shares 134,305 Value ($000) $7,971 Avg Close $52.36 Range $46.60 - $61.94

Q3 2023

Shares 137,542 Value ($000) $6,591 Avg Close $52.05 Range $45.66 - $57.72

Q2 2023

Shares 136,745 Value ($000) $6,937 Avg Close $51.12 Range $45.39 - $56.00

Q1 2023

Shares 137,428 Value ($000) $6,965 Avg Close $56.69 Range $49.04 - $60.18

Q4 2022

Shares 139,035 Value ($000) $8,271 Avg Close $60.67 Range $57.15 - $64.16

Q3 2022

Shares 144,448 Value ($000) $8,244 Avg Close $60.37 Range $50.30 - $63.95

Q2 2022

Shares 151,297 Value ($000) $8,860 Avg Close $58.23 Range $56.17 - $61.17

Q1 2022

Shares 153,591 Value ($000) $9,063 Avg Close $60.23 Range $56.94 - $62.70

Q4 2021

Shares 153,394 Value ($000) $9,088 Avg Close $57.54 Range $55.00 - $59.90

Q3 2021

Shares 151,151 Value ($000) $8,284 Avg Close $52.80 Range $49.53 - $57.01

Q2 2021

Shares 148,847 Value ($000) $8,023 Avg Close $56.09 Range $52.81 - $58.48

Q1 2021

Shares 143,669 Value ($000) $8,142 Avg Close $53.41 Range $47.22 - $60.55

Q4 2020

Shares 146,165 Value ($000) $7,147 Avg Close $44.35 Range $35.79 - $50.72

Q3 2020

Shares 147,795 Value ($000) $5,353 Avg Close $37.74 Range $34.32 - $41.42

Q2 2020

Shares 150,743 Value ($000) $5,964 Avg Close $39.55 Range $32.62 - $46.35

Q1 2020

Shares 151,176 Value ($000) $6,107 Avg Close $52.74 Range $32.23 - $63.55

Q4 2019

Shares 152,216 Value ($000) $9,638 Avg Close $60.50 Range $54.87 - $64.48

Q3 2019

Shares 157,510 Value ($000) $9,003 Avg Close $57.73 Range $54.33 - $60.94

Q2 2019

Shares 172,774 Value ($000) $10,341 Avg Close $56.87 Range $52.24 - $60.92

Q1 2019

Shares 183,494 Value ($000) $9,523 Avg Close $53.08 Range $45.44 - $57.95

Q4 2018

Shares 183,202 Value ($000) $8,433 Avg Close $52.24 Range $43.30 - $58.49

Q3 2018

Shares 189,445 Value ($000) $10,486 Avg Close $58.88 Range $54.50 - $61.65

Q2 2018

Shares 190,381 Value ($000) $10,890 Avg Close $55.52 Range $48.60 - $60.20

Q1 2018

Shares 187,871 Value ($000) $9,385 Avg Close $50.72 Range $48.10 - $53.05

Q4 2017

Shares 186,124 Value ($000) $9,613 Avg Close $53.81 Range $50.55 - $58.45

Q3 2017

Shares 221,006 Value ($000) $12,299 Avg Close $51.36 Range $47.50 - $56.00

Q2 2017

Shares 220,124 Value ($000) $11,776 Avg Close $50.82 Range $47.25 - $55.10

Q1 2017

Shares 216,842 Value ($000) $10,950 Avg Close $50.81 Range $47.35 - $55.45

Q4 2016

Shares 181,610 Value ($000) $9,925 Avg Close $47.36 Range $38.35 - $56.70

Q3 2016

Shares 100,823 Value ($000) $4,104 Avg Close $40.19 Range $34.48 - $43.54

Q2 2016

Shares 7,587 Value ($000) $280 Avg Close $38.29 Range $34.56 - $41.29

Q1 2016

Shares 7,191 Value ($000) $266 Avg Close $38.78 Range $35.47 - $45.00

Q4 2015

Shares 7,416 Value ($000) $335 Avg Close $48.28 Range $42.11 - $52.94

Q3 2015

Shares 7,160 Value ($000) $310 Avg Close $41.43 Range $37.54 - $43.42

Q2 2015

Shares 7,133 Value ($000) $300 Avg Close $39.90 Range $37.44 - $42.95

Q1 2015

Shares 7,741 Value ($000) $305 Avg Close $37.60 Range $35.10 - $40.44

Q4 2014

Shares 6,644 Value ($000) $264 Avg Close $36.32 Range $29.80 - $40.28

Q3 2014

Shares 7,857 Value ($000) $238 Avg Close $31.51 Range $29.53 - $33.77

Q2 2014

Shares 7,791 Value ($000) $250 Avg Close $29.20 Range $28.00 - $32.25

Q1 2014

Shares 9,341 Value ($000) $281 Avg Close $28.92 Range $26.95 - $31.00

Q4 2013

Shares 8,596 Value ($000) $261 Avg Close $28.45 Range $25.87 - $31.23

Q3 2013

Shares 8,241 Value ($000) $232 Avg Close $28.18 Range $25.71 - $31.00

Q2 2013

Shares 8,241 Value ($000) $222 Avg Close $25.95 Range $22.60 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,595	$7,485	$60.11	$53.76 - $66.59
Q3 2025	122,974	$7,532	$60.94	$55.28 - $65.35
Q2 2025	123,822	$7,278	$55.80	$47.57 - $60.12
Q1 2025	126,181	$6,987	$58.46	$54.74 - $62.19
Q4 2024	126,149	$7,531	$60.71	$54.23 - $68.02
Q3 2024	127,887	$7,329	$58.16	$52.70 - $65.90
Q2 2024	132,742	$7,382	$52.36	$49.74 - $56.05
Q1 2024	133,625	$7,325	$53.25	$48.19 - $60.31
Q4 2023	134,305	$7,971	$52.36	$46.60 - $61.94
Q3 2023	137,542	$6,591	$52.05	$45.66 - $57.72
Q2 2023	136,745	$6,937	$51.12	$45.39 - $56.00
Q1 2023	137,428	$6,965	$56.69	$49.04 - $60.18
Q4 2022	139,035	$8,271	$60.67	$57.15 - $64.16
Q3 2022	144,448	$8,244	$60.37	$50.30 - $63.95
Q2 2022	151,297	$8,860	$58.23	$56.17 - $61.17
Q1 2022	153,591	$9,063	$60.23	$56.94 - $62.70
Q4 2021	153,394	$9,088	$57.54	$55.00 - $59.90
Q3 2021	151,151	$8,284	$52.80	$49.53 - $57.01
Q2 2021	148,847	$8,023	$56.09	$52.81 - $58.48
Q1 2021	143,669	$8,142	$53.41	$47.22 - $60.55
Q4 2020	146,165	$7,147	$44.35	$35.79 - $50.72
Q3 2020	147,795	$5,353	$37.74	$34.32 - $41.42
Q2 2020	150,743	$5,964	$39.55	$32.62 - $46.35
Q1 2020	151,176	$6,107	$52.74	$32.23 - $63.55
Q4 2019	152,216	$9,638	$60.50	$54.87 - $64.48
Q3 2019	157,510	$9,003	$57.73	$54.33 - $60.94
Q2 2019	172,774	$10,341	$56.87	$52.24 - $60.92
Q1 2019	183,494	$9,523	$53.08	$45.44 - $57.95
Q4 2018	183,202	$8,433	$52.24	$43.30 - $58.49
Q3 2018	189,445	$10,486	$58.88	$54.50 - $61.65
Q2 2018	190,381	$10,890	$55.52	$48.60 - $60.20
Q1 2018	187,871	$9,385	$50.72	$48.10 - $53.05
Q4 2017	186,124	$9,613	$53.81	$50.55 - $58.45
Q3 2017	221,006	$12,299	$51.36	$47.50 - $56.00
Q2 2017	220,124	$11,776	$50.82	$47.25 - $55.10
Q1 2017	216,842	$10,950	$50.81	$47.35 - $55.45
Q4 2016	181,610	$9,925	$47.36	$38.35 - $56.70
Q3 2016	100,823	$4,104	$40.19	$34.48 - $43.54
Q2 2016	7,587	$280	$38.29	$34.56 - $41.29
Q1 2016	7,191	$266	$38.78	$35.47 - $45.00
Q4 2015	7,416	$335	$48.28	$42.11 - $52.94
Q3 2015	7,160	$310	$41.43	$37.54 - $43.42
Q2 2015	7,133	$300	$39.90	$37.44 - $42.95
Q1 2015	7,741	$305	$37.60	$35.10 - $40.44
Q4 2014	6,644	$264	$36.32	$29.80 - $40.28
Q3 2014	7,857	$238	$31.51	$29.53 - $33.77
Q2 2014	7,791	$250	$29.20	$28.00 - $32.25
Q1 2014	9,341	$281	$28.92	$26.95 - $31.00
Q4 2013	8,596	$261	$28.45	$25.87 - $31.23
Q3 2013	8,241	$232	$28.18	$25.71 - $31.00
Q2 2013	8,241	$222	$25.95	$22.60 - $28.00