GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $60.11 Range $53.76 - $66.59
Q3 2025
Shares 3 Value ($000) $0 Avg Close $60.94 Range $55.28 - $65.35
Q2 2025
Shares 3 Value ($000) $0 Avg Close $55.80 Range $47.57 - $60.12
Q1 2025
Shares 3 Value ($000) $0 Avg Close $58.46 Range $54.74 - $62.19
Q4 2024
Shares 3 Value ($000) $0 Avg Close $60.71 Range $54.23 - $68.02
Q3 2024
Shares 3 Value ($000) $0 Avg Close $58.16 Range $52.70 - $65.90
Q2 2024
Shares 3 Value ($000) $0 Avg Close $52.36 Range $49.74 - $56.05
Q1 2024
Shares 3 Value ($000) $0 Avg Close $53.25 Range $48.19 - $60.31
Q4 2023
Shares 3 Value ($000) $0 Avg Close $52.36 Range $46.60 - $61.94
Q3 2023
Shares 3 Value ($000) $0 Avg Close $52.05 Range $45.66 - $57.72
Q2 2023
Shares 3 Value ($000) $0 Avg Close $51.12 Range $45.39 - $56.00
Q1 2020
Shares 1,200 Value ($000) $48 Avg Close $52.74 Range $32.23 - $63.55
Q4 2019
Shares 1,200 Value ($000) $76 Avg Close $60.50 Range $54.87 - $64.48
Q3 2019
Shares 1,200 Value ($000) $68 Avg Close $57.73 Range $54.33 - $60.94
Q2 2019
Shares 1,450 Value ($000) $87 Avg Close $56.87 Range $52.24 - $60.92
Q1 2019
Shares 1,760 Value ($000) $91 Avg Close $53.08 Range $45.44 - $57.95
Q4 2018
Shares 210 Value ($000) $10 Avg Close $52.24 Range $43.30 - $58.49
Q3 2018
Shares 210 Value ($000) $12 Avg Close $58.88 Range $54.50 - $61.65
Q2 2018
Shares 260 Value ($000) $15 Avg Close $55.52 Range $48.60 - $60.20
Q1 2018
Shares 270 Value ($000) $13 Avg Close $50.72 Range $48.10 - $53.05
Q4 2017
Shares 270 Value ($000) $14 Avg Close $53.81 Range $50.55 - $58.45
Q3 2017
Shares 270 Value ($000) $15 Avg Close $51.36 Range $47.50 - $56.00
Q2 2017
Shares 270 Value ($000) $14 Avg Close $50.82 Range $47.25 - $55.10
Q1 2017
Shares 270 Value ($000) $14 Avg Close $50.81 Range $47.35 - $55.45
Q4 2016
Shares 500 Value ($000) $27 Avg Close $47.36 Range $38.35 - $56.70
Q3 2016
Shares 500 Value ($000) $20 Avg Close $40.19 Range $34.48 - $43.54
Q2 2016
Shares 500 Value ($000) $18 Avg Close $38.29 Range $34.56 - $41.29