GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,900 Value ($000) $290 Avg Close $57.54 Range $55.00 - $59.90
Q3 2021
Shares 6,900 Value ($000) $378 Avg Close $52.80 Range $49.53 - $57.01
Q2 2021
Shares 5,500 Value ($000) $296 Avg Close $56.09 Range $52.81 - $58.48
Q1 2021
Shares 5,100 Value ($000) $289 Avg Close $53.41 Range $47.22 - $60.55
Q4 2020
Shares 6,400 Value ($000) $313 Avg Close $44.35 Range $35.79 - $50.72
Q3 2020
Shares 6,700 Value ($000) $243 Avg Close $37.74 Range $34.32 - $41.42
Q2 2020
Shares 7,300 Value ($000) $295 Avg Close $39.55 Range $32.62 - $46.35
Q1 2020
Shares 7,500 Value ($000) $303 Avg Close $52.74 Range $32.23 - $63.55
Q4 2019
Shares 7,500 Value ($000) $475 Avg Close $60.50 Range $54.87 - $64.48
Q3 2019
Shares 4,600 Value ($000) $262 Avg Close $57.73 Range $54.33 - $60.94
Q2 2019
Shares 4,400 Value ($000) $263 Avg Close $56.87 Range $52.24 - $60.92
Q1 2019
Shares 4,300 Value ($000) $223 Avg Close $53.08 Range $45.44 - $57.95