GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,309 Value ($000) $512 Avg Close $60.11 Range $53.76 - $66.59
Q3 2025
Shares 8,230 Value ($000) $504 Avg Close $60.94 Range $55.28 - $65.35
Q2 2025
Shares 8,230 Value ($000) $484 Avg Close $55.80 Range $47.57 - $60.12
Q1 2025
Shares 8,230 Value ($000) $456 Avg Close $58.46 Range $54.74 - $62.19
Q4 2024
Shares 8,230 Value ($000) $491 Avg Close $60.71 Range $54.23 - $68.02
Q3 2024
Shares 8,230 Value ($000) $472 Avg Close $58.16 Range $52.70 - $65.90
Q2 2024
Shares 8,230 Value ($000) $458 Avg Close $52.36 Range $49.74 - $56.05
Q1 2024
Shares 8,230 Value ($000) $451 Avg Close $53.25 Range $48.19 - $60.31
Q4 2023
Shares 8,230 Value ($000) $488 Avg Close $52.36 Range $46.60 - $61.94
Q3 2023
Shares 7,830 Value ($000) $375 Avg Close $52.05 Range $45.66 - $57.72
Q2 2023
Shares 7,830 Value ($000) $397 Avg Close $51.12 Range $45.39 - $56.00
Q1 2023
Shares 7,924 Value ($000) $402 Avg Close $56.69 Range $49.04 - $60.18
Q4 2022
Shares 7,924 Value ($000) $471 Avg Close $60.67 Range $57.15 - $64.16
Q3 2022
Shares 7,924 Value ($000) $452 Avg Close $60.37 Range $50.30 - $63.95
Q2 2022
Shares 7,924 Value ($000) $464 Avg Close $58.23 Range $56.17 - $61.17
Q1 2022
Shares 7,924 Value ($000) $468 Avg Close $60.23 Range $56.94 - $62.70
Q4 2021
Shares 17,207 Value ($000) $1,020 Avg Close $57.54 Range $55.00 - $59.90
Q3 2021
Shares 7,924 Value ($000) $434 Avg Close $52.80 Range $49.53 - $57.01
Q2 2021
Shares 7,924 Value ($000) $427 Avg Close $56.09 Range $52.81 - $58.48
Q1 2021
Shares 7,924 Value ($000) $449 Avg Close $53.41 Range $47.22 - $60.55
Q4 2020
Shares 7,924 Value ($000) $387 Avg Close $44.35 Range $35.79 - $50.72
Q3 2020
Shares 7,924 Value ($000) $287 Avg Close $37.74 Range $34.32 - $41.42
Q2 2020
Shares 7,924 Value ($000) $320 Avg Close $39.55 Range $32.62 - $46.35
Q1 2020
Shares 7,924 Value ($000) $320 Avg Close $52.74 Range $32.23 - $63.55
Q4 2019
Shares 7,924 Value ($000) $502 Avg Close $60.50 Range $54.87 - $64.48
Q3 2019
Shares 8,424 Value ($000) $480 Avg Close $57.73 Range $54.33 - $60.94
Q2 2019
Shares 8,830 Value ($000) $529 Avg Close $56.87 Range $52.24 - $60.92
Q1 2019
Shares 8,830 Value ($000) $458 Avg Close $53.08 Range $45.44 - $57.95
Q4 2018
Shares 8,830 Value ($000) $407 Avg Close $52.24 Range $43.30 - $58.49
Q3 2018
Shares 8,830 Value ($000) $489 Avg Close $58.88 Range $54.50 - $61.65
Q2 2018
Shares 8,830 Value ($000) $505 Avg Close $55.52 Range $48.60 - $60.20
Q1 2018
Shares 8,830 Value ($000) $441 Avg Close $50.72 Range $48.10 - $53.05
Q4 2017
Shares 8,830 Value ($000) $456 Avg Close $53.81 Range $50.55 - $58.45
Q3 2017
Shares 8,830 Value ($000) $491 Avg Close $51.36 Range $47.50 - $56.00
Q2 2017
Shares 8,830 Value ($000) $472 Avg Close $50.82 Range $47.25 - $55.10
Q1 2017
Shares 8,830 Value ($000) $446 Avg Close $50.81 Range $47.35 - $55.45
Q4 2016
Shares 8,830 Value ($000) $483 Avg Close $47.36 Range $38.35 - $56.70
Q3 2016
Shares 8,830 Value ($000) $359 Avg Close $40.19 Range $34.48 - $43.54
Q2 2016
Shares 7,830 Value ($000) $289 Avg Close $38.29 Range $34.56 - $41.29
Q1 2016
Shares 7,830 Value ($000) $291 Avg Close $38.78 Range $35.47 - $45.00
Q4 2015
Shares 7,830 Value ($000) $354 Avg Close $48.28 Range $42.11 - $52.94
Q3 2015
Shares 7,830 Value ($000) $339 Avg Close $41.43 Range $37.54 - $43.42
Q2 2015
Shares 7,830 Value ($000) $330 Avg Close $39.90 Range $37.44 - $42.95
Q1 2015
Shares 7,830 Value ($000) $308 Avg Close $37.60 Range $35.10 - $40.44
Q4 2014
Shares 7,830 Value ($000) $311 Avg Close $36.32 Range $29.80 - $40.28
Q3 2014
Shares 7,830 Value ($000) $238 Avg Close $31.51 Range $29.53 - $33.77