GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,884 Value ($000) $8 Avg Close $60.11 Range $53.76 - $66.59

Q3 2025

Shares 103,397 Value ($000) $6 Avg Close $60.94 Range $55.28 - $65.35

Q2 2025

Shares 106,259 Value ($000) $6 Avg Close $55.80 Range $47.57 - $60.12

Q1 2025

Shares 106,259 Value ($000) $6 Avg Close $58.46 Range $54.74 - $62.19

Q4 2024

Shares 107,659 Value ($000) $6 Avg Close $60.71 Range $54.23 - $68.02

Q3 2024

Shares 107,659 Value ($000) $6 Avg Close $58.16 Range $52.70 - $65.90

Q2 2024

Shares 116,546 Value ($000) $6 Avg Close $52.36 Range $49.74 - $56.05

Q1 2024

Shares 116,546 Value ($000) $6 Avg Close $53.25 Range $48.19 - $60.31

Q4 2023

Shares 121,946 Value ($000) $7 Avg Close $52.36 Range $46.60 - $61.94

Q3 2023

Shares 125,546 Value ($000) $6 Avg Close $52.05 Range $45.66 - $57.72

Q2 2023

Shares 126,546 Value ($000) $6 Avg Close $51.12 Range $45.39 - $56.00

Q1 2023

Shares 131,046 Value ($000) $7 Avg Close $56.69 Range $49.04 - $60.18

Q4 2022

Shares 132,456 Value ($000) $8 Avg Close $60.67 Range $57.15 - $64.16

Q3 2022

Shares 98,301 Value ($000) $5,610 Avg Close $60.37 Range $50.30 - $63.95

Q2 2022

Shares 92,914 Value ($000) $5,441 Avg Close $58.23 Range $56.17 - $61.17

Q1 2022

Shares 92,914 Value ($000) $5,483 Avg Close $60.23 Range $56.94 - $62.70

Q4 2021

Shares 92,414 Value ($000) $5,476 Avg Close $57.54 Range $55.00 - $59.90

Q3 2021

Shares 117,052 Value ($000) $6,415 Avg Close $52.80 Range $49.53 - $57.01

Q2 2021

Shares 116,452 Value ($000) $6,276 Avg Close $56.09 Range $52.81 - $58.48

Q1 2021

Shares 120,597 Value ($000) $6,834 Avg Close $53.41 Range $47.22 - $60.55

Q4 2020

Shares 120,183 Value ($000) $5,876 Avg Close $44.35 Range $35.79 - $50.72

Q3 2020

Shares 120,183 Value ($000) $4,353 Avg Close $37.74 Range $34.32 - $41.42

Q2 2020

Shares 135,796 Value ($000) $5,480 Avg Close $39.55 Range $32.62 - $46.35

Q1 2020

Shares 158,583 Value ($000) $6,406 Avg Close $52.74 Range $32.23 - $63.55

Q4 2019

Shares 179,010 Value ($000) $11,334 Avg Close $60.50 Range $54.87 - $64.48

Q3 2019

Shares 198,436 Value ($000) $11,300 Avg Close $57.73 Range $54.33 - $60.94

Q2 2019

Shares 195,110 Value ($000) $11,677 Avg Close $56.87 Range $52.24 - $60.92

Q1 2019

Shares 195,610 Value ($000) $10,152 Avg Close $53.08 Range $45.44 - $57.95

Q4 2018

Shares 190,427 Value ($000) $8,765 Avg Close $52.24 Range $43.30 - $58.49

Q3 2018

Shares 186,942 Value ($000) $10,347 Avg Close $58.88 Range $54.50 - $61.65

Q2 2018

Shares 185,942 Value ($000) $10,635 Avg Close $55.52 Range $48.60 - $60.20

Q1 2018

Shares 191,642 Value ($000) $9,572 Avg Close $50.72 Range $48.10 - $53.05

Q4 2017

Shares 180,542 Value ($000) $9,324 Avg Close $53.81 Range $50.55 - $58.45

Q3 2017

Shares 169,121 Value ($000) $9,411 Avg Close $51.36 Range $47.50 - $56.00

Q2 2017

Shares 166,831 Value ($000) $8,925 Avg Close $50.82 Range $47.25 - $55.10

Q1 2017

Shares 163,291 Value ($000) $8,246 Avg Close $50.81 Range $47.35 - $55.45

Q4 2016

Shares 102,900 Value ($000) $5,623 Avg Close $47.36 Range $38.35 - $56.70

Q3 2016

Shares 103,900 Value ($000) $4,228 Avg Close $40.19 Range $34.48 - $43.54

Q2 2016

Shares 87,800 Value ($000) $3,245 Avg Close $38.29 Range $34.56 - $41.29

Q1 2016

Shares 84,800 Value ($000) $3,148 Avg Close $38.78 Range $35.47 - $45.00

Q4 2015

Shares 78,300 Value ($000) $3,543 Avg Close $48.28 Range $42.11 - $52.94

Q3 2015

Shares 81,500 Value ($000) $3,528 Avg Close $41.43 Range $37.54 - $43.42

Q2 2015

Shares 79,895 Value ($000) $3,366 Avg Close $39.90 Range $37.44 - $42.95

Q1 2015

Shares 58,630 Value ($000) $2,309 Avg Close $37.60 Range $35.10 - $40.44

Q4 2014

Shares 51,630 Value ($000) $2,048 Avg Close $36.32 Range $29.80 - $40.28

Q3 2014

Shares 51,630 Value ($000) $1,566 Avg Close $31.51 Range $29.53 - $33.77

Q2 2014

Shares 47,730 Value ($000) $1,529 Avg Close $29.20 Range $28.00 - $32.25

Q1 2014

Shares 45,630 Value ($000) $1,370 Avg Close $28.92 Range $26.95 - $31.00

Q4 2013

Shares 7,300 Value ($000) $221 Avg Close $28.45 Range $25.87 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,884	$8	$60.11	$53.76 - $66.59
Q3 2025	103,397	$6	$60.94	$55.28 - $65.35
Q2 2025	106,259	$6	$55.80	$47.57 - $60.12
Q1 2025	106,259	$6	$58.46	$54.74 - $62.19
Q4 2024	107,659	$6	$60.71	$54.23 - $68.02
Q3 2024	107,659	$6	$58.16	$52.70 - $65.90
Q2 2024	116,546	$6	$52.36	$49.74 - $56.05
Q1 2024	116,546	$6	$53.25	$48.19 - $60.31
Q4 2023	121,946	$7	$52.36	$46.60 - $61.94
Q3 2023	125,546	$6	$52.05	$45.66 - $57.72
Q2 2023	126,546	$6	$51.12	$45.39 - $56.00
Q1 2023	131,046	$7	$56.69	$49.04 - $60.18
Q4 2022	132,456	$8	$60.67	$57.15 - $64.16
Q3 2022	98,301	$5,610	$60.37	$50.30 - $63.95
Q2 2022	92,914	$5,441	$58.23	$56.17 - $61.17
Q1 2022	92,914	$5,483	$60.23	$56.94 - $62.70
Q4 2021	92,414	$5,476	$57.54	$55.00 - $59.90
Q3 2021	117,052	$6,415	$52.80	$49.53 - $57.01
Q2 2021	116,452	$6,276	$56.09	$52.81 - $58.48
Q1 2021	120,597	$6,834	$53.41	$47.22 - $60.55
Q4 2020	120,183	$5,876	$44.35	$35.79 - $50.72
Q3 2020	120,183	$4,353	$37.74	$34.32 - $41.42
Q2 2020	135,796	$5,480	$39.55	$32.62 - $46.35
Q1 2020	158,583	$6,406	$52.74	$32.23 - $63.55
Q4 2019	179,010	$11,334	$60.50	$54.87 - $64.48
Q3 2019	198,436	$11,300	$57.73	$54.33 - $60.94
Q2 2019	195,110	$11,677	$56.87	$52.24 - $60.92
Q1 2019	195,610	$10,152	$53.08	$45.44 - $57.95
Q4 2018	190,427	$8,765	$52.24	$43.30 - $58.49
Q3 2018	186,942	$10,347	$58.88	$54.50 - $61.65
Q2 2018	185,942	$10,635	$55.52	$48.60 - $60.20
Q1 2018	191,642	$9,572	$50.72	$48.10 - $53.05
Q4 2017	180,542	$9,324	$53.81	$50.55 - $58.45
Q3 2017	169,121	$9,411	$51.36	$47.50 - $56.00
Q2 2017	166,831	$8,925	$50.82	$47.25 - $55.10
Q1 2017	163,291	$8,246	$50.81	$47.35 - $55.45
Q4 2016	102,900	$5,623	$47.36	$38.35 - $56.70
Q3 2016	103,900	$4,228	$40.19	$34.48 - $43.54
Q2 2016	87,800	$3,245	$38.29	$34.56 - $41.29
Q1 2016	84,800	$3,148	$38.78	$35.47 - $45.00
Q4 2015	78,300	$3,543	$48.28	$42.11 - $52.94
Q3 2015	81,500	$3,528	$41.43	$37.54 - $43.42
Q2 2015	79,895	$3,366	$39.90	$37.44 - $42.95
Q1 2015	58,630	$2,309	$37.60	$35.10 - $40.44
Q4 2014	51,630	$2,048	$36.32	$29.80 - $40.28
Q3 2014	51,630	$1,566	$31.51	$29.53 - $33.77
Q2 2014	47,730	$1,529	$29.20	$28.00 - $32.25
Q1 2014	45,630	$1,370	$28.92	$26.95 - $31.00
Q4 2013	7,300	$221	$28.45	$25.87 - $31.23