GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,918 Value ($000) $452 Avg Close $56.69 Range $49.04 - $60.18
Q4 2022
Shares 8,892 Value ($000) $529 Avg Close $60.67 Range $57.15 - $64.16
Q3 2021
Shares 21,473 Value ($000) $1,177 Avg Close $52.80 Range $49.53 - $57.01
Q2 2021
Shares 18,786 Value ($000) $1,013 Avg Close $56.09 Range $52.81 - $58.48
Q4 2020
Shares 16,059 Value ($000) $1,017 Avg Close $44.35 Range $35.79 - $50.72
Q4 2019
Shares 18,369 Value ($000) $1,163 Avg Close $60.50 Range $54.87 - $64.48
Q3 2019
Shares 18,725 Value ($000) $1,066 Avg Close $57.73 Range $54.33 - $60.94
Q2 2019
Shares 18,725 Value ($000) $1,121 Avg Close $56.87 Range $52.24 - $60.92
Q1 2019
Shares 18,855 Value ($000) $979 Avg Close $53.08 Range $45.44 - $57.95
Q4 2018
Shares 18,855 Value ($000) $868 Avg Close $52.24 Range $43.30 - $58.49
Q3 2018
Shares 19,590 Value ($000) $1,084 Avg Close $58.88 Range $54.50 - $61.65
Q2 2018
Shares 14,570 Value ($000) $833 Avg Close $55.52 Range $48.60 - $60.20
Q1 2018
Shares 14,570 Value ($000) $728 Avg Close $50.72 Range $48.10 - $53.05
Q4 2017
Shares 13,138 Value ($000) $679 Avg Close $53.81 Range $50.55 - $58.45
Q4 2015
Shares 32,515 Value ($000) $1,472 Avg Close $48.28 Range $42.11 - $52.94
Q3 2015
Shares 32,205 Value ($000) $1,394 Avg Close $41.43 Range $37.54 - $43.42
Q2 2015
Shares 31,755 Value ($000) $1,338 Avg Close $39.90 Range $37.44 - $42.95
Q1 2015
Shares 24,040 Value ($000) $947 Avg Close $37.60 Range $35.10 - $40.44
Q4 2014
Shares 14,595 Value ($000) $579 Avg Close $36.32 Range $29.80 - $40.28
Q3 2014
Shares 14,915 Value ($000) $453 Avg Close $31.51 Range $29.53 - $33.77
Q2 2014
Shares 15,185 Value ($000) $487 Avg Close $29.20 Range $28.00 - $32.25
Q1 2014
Shares 15,185 Value ($000) $456 Avg Close $28.92 Range $26.95 - $31.00
Q4 2013
Shares 15,185 Value ($000) $462 Avg Close $28.45 Range $25.87 - $31.23