GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,562 Value ($000) $527 Avg Close $60.11 Range $53.76 - $66.59
Q3 2025
Shares 8,673 Value ($000) $531 Avg Close $60.94 Range $55.28 - $65.35
Q2 2025
Shares 8,672 Value ($000) $510 Avg Close $55.80 Range $47.57 - $60.12
Q1 2025
Shares 8,672 Value ($000) $480 Avg Close $58.46 Range $54.74 - $62.19
Q4 2024
Shares 8,672 Value ($000) $518 Avg Close $60.71 Range $54.23 - $68.02
Q3 2024
Shares 8,779 Value ($000) $503 Avg Close $58.16 Range $52.70 - $65.90
Q2 2024
Shares 9,102 Value ($000) $506 Avg Close $52.36 Range $49.74 - $56.05
Q1 2024
Shares 9,379 Value ($000) $514 Avg Close $53.25 Range $48.19 - $60.31
Q4 2023
Shares 9,945 Value ($000) $590 Avg Close $52.36 Range $46.60 - $61.94
Q3 2023
Shares 10,541 Value ($000) $505 Avg Close $52.05 Range $45.66 - $57.72
Q2 2023
Shares 11,381 Value ($000) $577 Avg Close $51.12 Range $45.39 - $56.00
Q1 2023
Shares 12,052 Value ($000) $611 Avg Close $56.69 Range $49.04 - $60.18
Q4 2022
Shares 12,285 Value ($000) $731 Avg Close $60.67 Range $57.15 - $64.16
Q3 2022
Shares 12,400 Value ($000) $708 Avg Close $60.37 Range $50.30 - $63.95
Q2 2022
Shares 12,983 Value ($000) $760 Avg Close $58.23 Range $56.17 - $61.17
Q1 2022
Shares 13,534 Value ($000) $799 Avg Close $60.23 Range $56.94 - $62.70
Q4 2021
Shares 14,774 Value ($000) $875 Avg Close $57.54 Range $55.00 - $59.90
Q3 2021
Shares 14,699 Value ($000) $806 Avg Close $52.80 Range $49.53 - $57.01
Q2 2021
Shares 14,723 Value ($000) $794 Avg Close $56.09 Range $52.81 - $58.48
Q1 2021
Shares 16,326 Value ($000) $925 Avg Close $53.41 Range $47.22 - $60.55
Q4 2020
Shares 16,725 Value ($000) $818 Avg Close $44.35 Range $35.79 - $50.72
Q3 2020
Shares 16,725 Value ($000) $606 Avg Close $37.74 Range $34.32 - $41.42
Q2 2020
Shares 16,725 Value ($000) $675 Avg Close $39.55 Range $32.62 - $46.35
Q1 2020
Shares 16,725 Value ($000) $676 Avg Close $52.74 Range $32.23 - $63.55
Q4 2019
Shares 16,749 Value ($000) $1,061 Avg Close $60.50 Range $54.87 - $64.48
Q3 2019
Shares 17,256 Value ($000) $983 Avg Close $57.73 Range $54.33 - $60.94
Q2 2019
Shares 17,050 Value ($000) $1,020 Avg Close $56.87 Range $52.24 - $60.92
Q1 2019
Shares 16,911 Value ($000) $878 Avg Close $53.08 Range $45.44 - $57.95
Q4 2018
Shares 17,080 Value ($000) $786 Avg Close $52.24 Range $43.30 - $58.49
Q3 2018
Shares 16,897 Value ($000) $935 Avg Close $58.88 Range $54.50 - $61.65
Q2 2018
Shares 16,903 Value ($000) $967 Avg Close $55.52 Range $48.60 - $60.20
Q1 2018
Shares 16,534 Value ($000) $826 Avg Close $50.72 Range $48.10 - $53.05
Q4 2017
Shares 17,113 Value ($000) $884 Avg Close $53.81 Range $50.55 - $58.45
Q3 2017
Shares 17,326 Value ($000) $964 Avg Close $51.36 Range $47.50 - $56.00
Q2 2017
Shares 19,193 Value ($000) $1,027 Avg Close $50.82 Range $47.25 - $55.10
Q1 2017
Shares 21,093 Value ($000) $1,065 Avg Close $50.81 Range $47.35 - $55.45
Q4 2016
Shares 22,093 Value ($000) $1,207 Avg Close $47.36 Range $38.35 - $56.70
Q3 2016
Shares 22,693 Value ($000) $924 Avg Close $40.19 Range $34.48 - $43.54
Q2 2016
Shares 22,493 Value ($000) $832 Avg Close $38.29 Range $34.56 - $41.29
Q1 2016
Shares 22,235 Value ($000) $826 Avg Close $38.78 Range $35.47 - $45.00
Q4 2015
Shares 19,448 Value ($000) $880 Avg Close $48.28 Range $42.11 - $52.94
Q3 2015
Shares 19,148 Value ($000) $829 Avg Close $41.43 Range $37.54 - $43.42
Q2 2015
Shares 19,148 Value ($000) $807 Avg Close $39.90 Range $37.44 - $42.95
Q1 2015
Shares 18,923 Value ($000) $745 Avg Close $37.60 Range $35.10 - $40.44
Q4 2014
Shares 19,223 Value ($000) $763 Avg Close $36.32 Range $29.80 - $40.28
Q3 2014
Shares 19,141 Value ($000) $581 Avg Close $31.51 Range $29.53 - $33.77
Q2 2014
Shares 21,282 Value ($000) $682 Avg Close $29.20 Range $28.00 - $32.25
Q1 2014
Shares 18,632 Value ($000) $560 Avg Close $28.92 Range $26.95 - $31.00
Q4 2013
Shares 18,632 Value ($000) $567 Avg Close $28.45 Range $25.87 - $31.23
Q3 2013
Shares 18,532 Value ($000) $523 Avg Close $28.18 Range $25.71 - $31.00
Q2 2013
Shares 17,947 Value ($000) $484 Avg Close $25.95 Range $22.60 - $28.00
Q1 2013
Shares 17,712 Value ($000) $432 Avg Close $24.94 Range $23.31 - $27.34