GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,175 Value ($000) $249 Avg Close $39.55 Range $32.62 - $46.35
Q1 2020
Shares 3,395 Value ($000) $137 Avg Close $52.74 Range $32.23 - $63.55
Q4 2019
Shares 7,410 Value ($000) $469 Avg Close $60.50 Range $54.87 - $64.48
Q3 2019
Shares 7,470 Value ($000) $425 Avg Close $57.73 Range $54.33 - $60.94
Q2 2019
Shares 9,125 Value ($000) $546 Avg Close $56.87 Range $52.24 - $60.92
Q1 2019
Shares 18,880 Value ($000) $980 Avg Close $53.08 Range $45.44 - $57.95
Q4 2018
Shares 14,825 Value ($000) $682 Avg Close $52.24 Range $43.30 - $58.49
Q3 2018
Shares 19,390 Value ($000) $1,073 Avg Close $58.88 Range $54.50 - $61.65
Q2 2018
Shares 20,075 Value ($000) $1,148 Avg Close $55.52 Range $48.60 - $60.20