GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,762 Value ($000) $127 Avg Close $52.24 Range $43.30 - $58.49

Q3 2018

Shares 2,206 Value ($000) $122 Avg Close $58.88 Range $54.50 - $61.65

Q2 2018

Shares 1,753 Value ($000) $100 Avg Close $55.52 Range $48.60 - $60.20

Q1 2018

Shares 1,878 Value ($000) $94 Avg Close $50.72 Range $48.10 - $53.05

Q4 2017

Shares 1,893 Value ($000) $98 Avg Close $53.81 Range $50.55 - $58.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,762	$127	$52.24	$43.30 - $58.49
Q3 2018	2,206	$122	$58.88	$54.50 - $61.65
Q2 2018	1,753	$100	$55.52	$48.60 - $60.20
Q1 2018	1,878	$94	$50.72	$48.10 - $53.05
Q4 2017	1,893	$98	$53.81	$50.55 - $58.45